We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 08/17/2018 04:18
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1381
1.1382
1.1381
1.1376
1.1390
1.1366
0.0598
04:16:02
GBP/USD
1.2717
1.2718
1.2716
1.2713
1.2728
1.2707
0.0153
04:16:02
USD/CHF
0.9969
0.9970
0.9969
0.9970
0.9979
0.9964
0.0130
04:15:59
USD/JPY
110.880
110.882
110.878
110.933
111.054
110.804
-0.0460
04:16:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7581
0.7582
0.7580
0.7579
0.7584
0.7573
0.0435
04:15:59
CAD/JPY
84.315
84.335
84.296
84.340
84.366
84.178
-0.0170
04:15:57
CHF/JPY
111.224
111.251
111.197
111.296
111.327
111.110
-0.0650
04:15:57
EUR/CAD
1.4966
1.4968
1.4965
1.4964
1.4976
1.4958
0.0084
04:16:03
EUR/CHF
1.1346
1.1347
1.1344
1.1340
1.1350
1.1326
0.0706
04:16:01
EUR/GBP
0.8950
0.8950
0.8949
0.8946
0.8952
0.8942
0.0470
04:16:02
EUR/JPY
126.199
126.204
126.193
126.190
126.274
126.025
0.0186
04:16:03
GBP/CAD
1.6725
1.6729
1.6720
1.6728
1.6748
1.6720
-0.0223
04:15:57
GBP/CHF
1.2678
1.2679
1.2676
1.2675
1.2686
1.2671
0.0067
04:16:01
GBP/JPY
141.016
141.033
140.999
141.088
141.153
140.898
-0.0393
04:15:57
USD/CAD
1.3150
1.3152
1.3147
1.3158
1.3170
1.3142
-0.0532
04:16:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.9060
3.9076
3.9045
3.9041
3.9063
3.9020
0.0602
04:14:24
USD/COP
3,021.5950
3,023.4000
3,019.7900
3,021.5950
3,021.5950
3,021.5650
0.0000
01:24:37
USD/MXN
18.9844
18.9910
18.9779
18.9860
19.0313
18.9703
-0.0045
04:16:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.8877
6.8887
6.8867
6.8825
6.8910
6.8686
0.0741
04:15:45
USD/HKD
7.8494
7.8497
7.8492
7.8496
7.8502
7.8492
-0.0038
04:16:03
USD/INR
70.0250
70.0500
70.0000
70.0904
70.0904
69.9650
0.0715
03:42:07
USD/KRW
1,125.2350
1,125.7400
1,124.7300
1,127.3150
1,128.4400
1,124.5500
-0.1863
04:16:01
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9562
0.9566
0.9557
0.9550
0.9571
0.9550
0.1135
04:15:57
AUD/USD
0.7270
0.7271
0.7270
0.7261
0.7281
0.7253
0.1446
04:15:59
EUR/AUD
1.5654
1.5655
1.5653
1.5666
1.5673
1.5638
-0.0715
04:16:03
EUR/NZD
1.7250
1.7265
1.7235
1.7265
1.7280
1.7245
-0.0811
04:16:03
GBP/AUD
1.7491
1.7498
1.7485
1.7516
1.7527
1.7477
-0.1356
04:15:47
GBP/NZD
1.9273
1.9283
1.9262
1.9306
1.9324
1.9270
-0.1661
04:15:47
NZD/USD
0.6598
0.6599
0.6597
0.6589
0.6602
0.6580
0.1533
04:16:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6434
9.6459
9.6409
9.6437
9.6504
9.6396
-0.0041
04:16:00
EUR/SEK
10.4572
10.4598
10.4547
10.4597
10.4631
10.4535
-0.0163
04:16:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.6126
22.6376
22.5876
22.6293
22.6443
22.5964
-0.0725
04:16:00
USD/PLN
3.7824
3.7850
3.7799
3.7860
3.7894
3.7776
-0.0924
04:16:01
USD/RUB
66.8345
66.8500
66.8190
66.9002
66.9085
66.8291
-0.1106
04:16:01
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
135.4795
136.0546
134.9044
135.4249
135.5862
135.3242
0.0575
04:16:00
USD/ZAR
14.6544
14.6730
14.6359
14.7413
14.7710
14.6464
-0.5851
04:16:01

* Times are in UK Time
Currency Converter
Economic Calendar