We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 01/19/2022 10:18
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1342
1.1343
1.1340
1.1328
1.1348
1.1318
0.1148
10:18:04
GBP/USD
1.3615
1.3615
1.3615
1.3597
1.3621
1.3588
0.1324
10:18:01
USD/CHF
0.9158
0.9160
0.9156
0.9174
0.9179
0.9150
-0.1657
10:18:00
USD/JPY
114.519
114.524
114.514
114.595
114.790
114.208
-0.0716
10:18:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7340
0.7342
0.7338
0.7333
0.7344
0.7311
0.1255
10:18:02
CAD/JPY
91.761
91.783
91.739
91.611
91.847
91.276
0.1777
10:17:57
CHF/JPY
125.028
125.061
124.995
124.949
125.128
124.695
0.0633
10:17:57
EUR/CAD
1.4151
1.4156
1.4146
1.4171
1.4198
1.4139
-0.1447
10:18:06
EUR/CHF
1.0386
1.0388
1.0385
1.0388
1.0394
1.0374
-0.0289
10:17:59
EUR/GBP
0.8330
0.8331
0.8329
0.8332
0.8344
0.8317
-0.0054
10:18:03
EUR/JPY
129.880
129.900
129.860
129.820
129.990
129.385
0.0462
10:18:05
GBP/CAD
1.6990
1.6994
1.6985
1.7012
1.7037
1.6980
-0.1384
10:17:47
GBP/CHF
1.2469
1.2470
1.2468
1.2473
1.2479
1.2445
-0.0229
10:17:59
GBP/JPY
155.898
155.916
155.880
155.844
156.072
155.419
0.0390
10:17:57
USD/CAD
1.2478
1.2480
1.2477
1.2512
1.2526
1.2476
-0.2478
10:18:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
5.5673
5.5688
5.5658
5.5673
5.5680
5.5646
0.0018
10:16:07
USD/COP
4,036.8850
4,049.0600
4,024.7100
4,036.8850
4,036.8850
4,036.8850
-0.0010
00:25:17
USD/MXN
20.3600
20.3670
20.3529
20.4017
20.4432
20.3572
-0.2000
10:18:02
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
6.3482
6.3514
6.3449
6.3530
6.3557
6.3469
-0.0803
10:17:05
USD/HKD
7.7926
7.7929
7.7924
7.7924
7.7932
7.7900
0.0000
10:18:04
USD/INR
74.4300
74.4360
74.4239
74.6214
74.8352
74.4060
-0.2564
10:17:58
USD/KRW
1,190.3800
1,191.3800
1,189.3800
1,193.8950
1,193.9650
1,187.9550
-0.2359
10:18:00
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.8990
0.8995
0.8986
0.8987
0.9002
0.8976
0.0080
10:17:47
AUD/USD
0.7205
0.7206
0.7205
0.7184
0.7207
0.7177
0.2993
10:18:01
EUR/AUD
1.5740
1.5744
1.5735
1.5766
1.5788
1.5737
-0.1712
10:18:05
EUR/NZD
1.6693
1.6694
1.6691
1.6730
1.6744
1.6682
-0.2361
10:18:04
GBP/AUD
1.8898
1.8904
1.8891
1.8928
1.8941
1.8891
-0.1464
10:17:47
GBP/NZD
2.0041
2.0052
2.0031
2.0086
2.0095
2.0021
-0.2066
10:17:47
NZD/USD
0.6795
0.6798
0.6792
0.6771
0.6796
0.6764
0.3693
10:18:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
9.9527
9.9538
9.9516
9.9820
9.9946
9.9370
-0.3110
10:18:02
EUR/SEK
10.3600
10.3605
10.3594
10.3497
10.3754
10.3429
0.1015
10:18:04
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
21.4145
21.4300
21.3990
21.5370
21.5700
21.3864
-0.5683
10:18:02
USD/PLN
3.9934
3.9948
3.9919
4.0039
4.0146
3.9896
-0.2635
10:18:04
USD/RUB
76.6450
76.6620
76.6280
76.9000
77.1515
76.4070
-0.3640
10:18:02
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
158.5204
158.9598
158.0811
158.4062
158.7370
158.2879
0.0727
10:17:52
USD/ZAR
15.3952
15.3966
15.3937
15.5289
15.5394
15.3715
-0.8536
10:18:05

* Times are in UK Time
Currency Converter
Economic Calendar