We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 05/22/2018 18:40
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1772
1.1774
1.1771
1.1796
1.1830
1.1757
-0.1865
18:35:50
GBP/USD
1.3427
1.3428
1.3426
1.3431
1.3492
1.3412
-0.0447
18:36:00
USD/CHF
0.9938
0.9940
0.9936
0.9970
0.9991
0.9918
-0.3260
18:36:01
USD/JPY
110.983
110.988
110.978
111.025
111.190
110.795
-0.0423
18:35:55
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7759
0.7764
0.7754
0.7808
0.7819
0.7753
-0.5256
18:40:02
CAD/JPY
86.650
86.671
86.629
86.852
87.093
86.583
-0.2245
18:40:00
CHF/JPY
111.658
111.686
111.631
111.348
111.909
111.213
0.2768
18:40:00
EUR/CAD
1.5081
1.5082
1.5080
1.5076
1.5102
1.5021
0.0209
18:40:03
EUR/CHF
1.1699
1.1700
1.1698
1.1759
1.1772
1.1684
-0.4806
18:40:02
EUR/GBP
0.8769
0.8770
0.8767
0.8782
0.8790
0.8758
-0.1412
18:40:03
EUR/JPY
130.664
130.668
130.659
130.945
131.350
130.595
-0.2112
18:40:03
GBP/CAD
1.7195
1.7200
1.7191
1.7173
1.7214
1.7122
0.1575
18:40:00
GBP/CHF
1.3343
1.3346
1.3340
1.3406
1.3434
1.3312
-0.3659
18:40:01
GBP/JPY
148.998
149.016
148.980
149.155
149.704
148.757
-0.0674
18:40:00
USD/CAD
1.2809
1.2809
1.2808
1.2786
1.2820
1.2742
0.1912
18:40:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.6377
3.6392
3.6362
3.6749
3.6783
3.6315
-1.0150
18:39:58
USD/COP
2,851.2150
2,852.4600
2,849.9700
2,894.6950
2,894.8950
2,851.2150
-1.5021
17:05:12
USD/MXN
19.7506
19.7554
19.7457
19.8213
19.8488
19.7040
-0.3584
18:40:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.3714
6.3724
6.3704
6.3823
6.3869
6.3626
-0.1723
18:38:02
USD/HKD
7.8500
7.8502
7.8497
7.8486
7.8510
7.8471
0.0191
18:37:56
USD/INR
68.0628
68.0704
68.0553
68.2570
68.4140
67.9150
-0.5132
18:37:39
USD/KRW
1,076.4200
1,077.4200
1,075.4200
1,077.0950
1,079.8000
1,073.0900
-0.0798
18:37:16
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9700
0.9705
0.9696
0.9697
0.9708
0.9680
0.0346
18:40:00
AUD/USD
0.7574
0.7574
0.7574
0.7584
0.7606
0.7566
-0.1404
18:40:01
EUR/AUD
1.5545
1.5546
1.5544
1.5551
1.5570
1.5488
-0.0190
18:40:04
EUR/NZD
1.7000
1.7002
1.6998
1.6971
1.7021
1.6864
0.1644
18:40:03
GBP/AUD
1.7726
1.7732
1.7720
1.7710
1.7751
1.7670
0.1229
18:40:00
GBP/NZD
1.9388
1.9398
1.9378
1.9328
1.9406
1.9266
0.3530
18:40:00
NZD/USD
0.6926
0.6927
0.6925
0.6950
0.6976
0.6920
-0.3460
18:40:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.4796
9.4807
9.4785
9.4921
9.5086
9.4672
-0.1343
18:40:01
EUR/SEK
10.2268
10.2294
10.2243
10.2252
10.2441
10.1975
0.0156
18:40:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.8232
21.8482
21.7982
21.7770
21.8597
21.6800
0.2200
18:39:58
USD/PLN
3.6432
3.6434
3.6429
3.6378
3.6504
3.6108
0.1402
18:40:03
USD/RUB
61.2270
61.2420
61.2120
61.5578
61.7395
60.9535
-0.6515
18:40:01
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
136.7268
137.2766
136.1770
137.0104
137.4482
136.6512
-0.2078
18:40:02
USD/ZAR
12.5763
12.5816
12.5710
12.6608
12.6859
12.4942
-0.6662
18:40:03

* Times are in UK Time
Currency Converter
Economic Calendar