We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 09/16/2021 16:17
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1762
1.1764
1.1761
1.1816
1.1822
1.1751
-0.4654
16:16:01
GBP/USD
1.3767
1.3767
1.3766
1.3840
1.3854
1.3764
-0.5361
16:16:00
USD/CHF
0.9252
0.9254
0.9250
0.9200
0.9271
0.9193
0.5843
16:16:01
USD/JPY
109.639
109.641
109.637
109.366
109.830
109.205
0.2478
16:16:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7291
0.7292
0.7291
0.7288
0.7332
0.7274
0.0714
16:16:01
CAD/JPY
86.389
86.410
86.368
86.624
86.894
86.243
-0.2550
16:15:55
CHF/JPY
118.480
118.511
118.449
118.916
118.978
118.003
-0.3236
16:15:55
EUR/CAD
1.4927
1.4928
1.4926
1.4925
1.4941
1.4852
0.0181
16:16:03
EUR/CHF
1.0882
1.0885
1.0880
1.0872
1.0898
1.0856
0.1012
16:16:02
EUR/GBP
0.8543
0.8544
0.8543
0.8538
0.8552
0.8497
0.0685
16:16:03
EUR/JPY
128.955
128.980
128.930
129.220
129.360
128.595
-0.2105
16:16:02
GBP/CAD
1.7471
1.7476
1.7466
1.7479
1.7515
1.7400
-0.0378
16:15:55
GBP/CHF
1.2738
1.2739
1.2738
1.2734
1.2810
1.2724
0.0255
16:16:00
GBP/JPY
150.932
150.950
150.914
151.408
151.690
150.589
-0.2927
16:15:55
USD/CAD
1.2690
1.2690
1.2690
1.2627
1.2700
1.2616
0.4965
16:16:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
5.2548
5.2572
5.2524
5.2231
5.2781
5.2218
0.6011
16:16:02
USD/COP
3,819.5950
3,821.4000
3,817.7900
3,815.0150
3,826.8050
3,804.3950
0.1195
16:15:42
USD/MXN
19.9496
19.9542
19.9449
19.8644
19.9650
19.8506
0.4292
16:16:02
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
6.4564
6.4598
6.4531
6.4324
6.4586
6.4306
0.3723
16:16:02
USD/HKD
7.7836
7.7839
7.7834
7.7826
7.7858
7.7806
0.0128
16:16:00
USD/INR
73.6054
73.6124
73.5983
73.4456
73.6186
73.3150
0.1716
16:15:42
USD/KRW
1,175.6100
1,177.6100
1,173.6100
1,166.4400
1,176.2100
1,165.8500
0.7728
16:15:59
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.9244
0.9249
0.9240
0.9258
0.9274
0.9209
-0.1512
16:15:55
AUD/USD
0.7283
0.7285
0.7281
0.7332
0.7347
0.7274
-0.6846
16:16:00
EUR/AUD
1.6152
1.6153
1.6151
1.6116
1.6173
1.6062
0.2296
16:16:03
EUR/NZD
1.6644
1.6645
1.6643
1.6617
1.6666
1.6540
0.1685
16:16:02
GBP/AUD
1.8899
1.8906
1.8892
1.8879
1.8953
1.8829
0.1135
16:15:55
GBP/NZD
1.9482
1.9492
1.9472
1.9466
1.9531
1.9409
0.1338
16:15:55
NZD/USD
0.7067
0.7067
0.7066
0.7111
0.7140
0.7059
-0.5943
16:16:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
10.1662
10.1670
10.1654
10.1331
10.1730
10.1125
0.3494
16:16:01
EUR/SEK
10.1594
10.1600
10.1589
10.1353
10.1716
10.1255
0.2409
16:16:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
21.5360
21.5510
21.5210
21.4218
21.5565
21.3665
0.5533
16:15:59
USD/PLN
3.8942
3.8958
3.8925
3.8630
3.9013
3.8476
0.8103
16:16:01
USD/RUB
72.5970
72.6080
72.5860
72.2689
72.6200
72.2350
0.4539
16:16:03
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
159.1118
159.5560
158.6675
160.2774
160.2808
158.9750
-0.7977
16:16:02
USD/ZAR
14.5863
14.6013
14.5713
14.4311
14.6266
14.3652
1.0769
16:16:00

* Times are in UK Time
Currency Converter
Economic Calendar