We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 09/20/2019 23:35
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1007
1.1024
1.0990
1.1042
1.1068
1.0996
-0.3188
22:00:02
GBP/USD
1.2481
1.2482
1.2480
1.2528
1.2603
1.2459
-0.3672
22:08:53
USD/CHF
0.9910
0.9912
0.9908
0.9926
0.9937
0.9726
-0.1713
22:29:11
USD/JPY
107.565
107.570
107.560
108.034
108.090
107.510
-0.4443
22:07:41
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7473
0.7478
0.7468
0.7484
0.7495
0.7454
-0.1603
22:29:24
CAD/JPY
81.111
81.130
81.092
81.111
81.111
81.111
0.0000
23:33:09
CHF/JPY
108.542
108.569
108.515
108.542
108.542
108.542
0.0000
23:33:09
EUR/CAD
1.4606
1.4611
1.4601
1.4640
1.4686
1.4588
-0.2561
22:09:53
EUR/CHF
1.0921
1.0924
1.0918
1.0963
1.1111
1.0912
-0.3622
22:00:04
EUR/GBP
0.8836
0.8838
0.8835
0.8813
0.8880
0.8787
0.2803
22:09:35
EUR/JPY
118.570
118.590
118.550
118.580
118.580
118.460
0.0000
22:56:53
GBP/CAD
1.6552
1.6556
1.6547
1.6552
1.6552
1.6552
0.0000
23:33:09
GBP/CHF
1.2360
1.2363
1.2357
1.2436
1.2474
1.2354
-0.6670
22:09:06
GBP/JPY
134.252
134.269
134.235
134.252
134.252
134.252
0.0000
23:33:09
USD/CAD
1.3262
1.3264
1.3259
1.3262
1.3302
1.3240
-0.0038
22:00:47
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
4.1476
4.1491
4.1461
4.1680
4.1830
4.1466
-0.4847
22:01:04
USD/COP
3,388.2950
3,401.2000
3,375.3900
3,378.6050
3,403.7850
3,378.6050
0.2868
19:00:07
USD/MXN
19.4505
19.4655
19.4355
19.4538
19.4940
19.3980
-0.0229
22:08:30
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
7.0916
7.0926
7.0906
7.0966
7.0974
7.0824
-0.0662
18:29:27
USD/HKD
7.8382
7.8385
7.8380
7.8312
7.8424
7.8294
0.0945
22:07:48
USD/INR
71.1594
71.1694
71.1494
71.3606
71.4000
70.6350
-0.3271
22:01:04
USD/KRW
1,194.1250
1,195.0800
1,193.1700
1,194.4700
1,195.4350
1,187.1500
-0.0644
21:58:32
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.8977
0.8981
0.8972
0.8977
0.8977
0.8977
0.0000
23:33:09
AUD/USD
0.6769
0.6771
0.6767
0.6794
0.6809
0.6759
-0.3533
22:08:59
EUR/AUD
1.6289
1.6294
1.6284
1.6251
1.6306
1.6223
0.2462
22:18:25
EUR/NZD
1.7606
1.7614
1.7597
1.7524
1.7618
1.7522
0.4593
22:00:02
GBP/AUD
1.8438
1.8445
1.8432
1.8438
1.8438
1.8438
0.0000
23:33:09
GBP/NZD
1.9941
1.9952
1.9930
1.9941
1.9941
1.9941
0.0000
23:33:09
NZD/USD
0.6259
0.6262
0.6256
0.6302
0.6306
0.6254
-0.6776
22:08:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
9.9838
9.9988
9.9689
9.9162
9.9997
9.9107
0.6858
22:01:42
EUR/SEK
10.6895
10.6945
10.6845
10.6998
10.7212
10.6779
-0.0710
22:08:30
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
23.4721
23.4971
23.4471
23.4559
23.5442
23.4023
0.0686
22:09:41
USD/PLN
3.9702
3.9704
3.9699
3.9292
3.9822
3.9190
1.0332
22:07:40
USD/RUB
64.0100
64.0450
63.9750
64.0393
64.1118
63.7070
-0.0459
22:08:54
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
132.4066
132.8424
131.9707
132.4157
132.6993
131.9990
-0.0024
22:01:42
USD/ZAR
14.9287
14.9437
14.9137
14.8168
14.9882
14.7250
0.7508
22:09:31

* Times are in UK Time
Currency Converter
Economic Calendar