We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 05/18/2021 11:26
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.2214
1.2216
1.2213
1.2152
1.2224
1.2150
0.5019
11:26:00
GBP/USD
1.4192
1.4192
1.4191
1.4136
1.4221
1.4131
0.3798
11:26:00
USD/CHF
0.8974
0.8976
0.8972
0.9028
0.9036
0.8964
-0.6058
11:25:57
USD/JPY
108.975
108.980
108.970
109.212
109.290
108.850
-0.2134
11:26:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7454
0.7454
0.7453
0.7481
0.7497
0.7453
-0.3769
11:26:01
CAD/JPY
90.523
90.546
90.500
90.488
90.738
90.442
0.0353
11:25:58
CHF/JPY
121.435
121.468
121.403
120.936
121.524
120.833
0.3982
11:25:48
EUR/CAD
1.4704
1.4706
1.4702
1.4666
1.4711
1.4642
0.2632
11:26:02
EUR/CHF
1.0962
1.0963
1.0960
1.0974
1.0984
1.0952
-0.1094
11:26:00
EUR/GBP
0.8606
0.8606
0.8605
0.8596
0.8611
0.8576
0.1146
11:26:02
EUR/JPY
133.091
133.094
133.088
132.710
133.140
132.670
0.2795
11:26:02
GBP/CAD
1.7086
1.7091
1.7081
1.7065
1.7101
1.7050
0.1253
11:25:58
GBP/CHF
1.2736
1.2736
1.2735
1.2764
1.2792
1.2730
-0.2178
11:26:01
GBP/JPY
154.670
154.688
154.652
154.416
154.845
154.362
0.1607
11:25:58
USD/CAD
1.2039
1.2040
1.2039
1.2068
1.2074
1.2012
-0.2494
11:26:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
5.2731
5.2746
5.2716
5.2730
5.2740
5.2725
-0.0009
11:21:41
USD/COP
3,684.6050
3,686.3600
3,682.8500
3,684.5650
3,684.6050
3,684.5650
0.0005
09:14:21
USD/MXN
19.7357
19.7507
19.7207
19.7890
19.7916
19.7202
-0.2703
11:25:59
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
6.4262
6.4302
6.4221
6.4391
6.4394
6.4196
-0.2027
11:22:09
USD/HKD
7.7658
7.7660
7.7655
7.7666
7.7672
7.7642
-0.0116
11:26:00
USD/INR
73.0414
73.0490
73.0339
73.2746
73.3900
72.9400
-0.3081
11:25:54
USD/KRW
1,128.9050
1,129.8800
1,127.9300
1,137.1200
1,139.2400
1,127.1950
-0.7264
11:25:53
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.9383
0.9387
0.9378
0.9375
0.9393
0.9372
0.0595
11:25:58
AUD/USD
0.7795
0.7796
0.7795
0.7770
0.7814
0.7764
0.3475
11:26:01
EUR/AUD
1.5668
1.5673
1.5663
1.5641
1.5674
1.5605
0.1576
11:26:02
EUR/NZD
1.6841
1.6843
1.6840
1.6850
1.6858
1.6794
-0.0454
11:26:02
GBP/AUD
1.8210
1.8216
1.8204
1.8203
1.8231
1.8167
0.0657
11:25:58
GBP/NZD
1.9571
1.9581
1.9562
1.9604
1.9616
1.9548
-0.1650
11:25:58
NZD/USD
0.7252
0.7252
0.7252
0.7213
0.7258
0.7209
0.5512
11:25:56
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
10.0269
10.0294
10.0244
10.0484
10.0541
10.0136
-0.2120
11:26:00
EUR/SEK
10.1470
10.1494
10.1445
10.1394
10.1492
10.1153
0.0794
11:26:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
20.8364
20.8614
20.8114
20.9156
20.9180
20.7933
-0.3801
11:25:58
USD/PLN
3.7060
3.7076
3.7045
3.7248
3.7288
3.6990
-0.5101
11:25:58
USD/RUB
73.7041
73.7391
73.6691
73.9174
73.9175
73.5955
-0.1854
11:25:58
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
162.4592
162.8972
162.0213
161.7064
162.6407
161.6901
0.4305
11:25:55
USD/ZAR
14.0044
14.0194
13.9894
14.0942
14.1155
13.9851
-0.6699
11:26:03

* Times are in UK Time
Currency Converter
Economic Calendar