We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 11/20/2019 15:12
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1076
1.1077
1.1076
1.1078
1.1085
1.1052
-0.0194
15:10:02
GBP/USD
1.2922
1.2923
1.2921
1.2927
1.2932
1.2868
-0.0309
15:10:01
USD/CHF
0.9929
0.9929
0.9929
0.9908
0.9937
0.9898
0.2109
15:10:01
USD/JPY
108.648
108.650
108.646
108.540
108.690
108.349
0.0967
15:10:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7470
0.7471
0.7470
0.7471
0.7480
0.7443
0.0040
15:10:02
CAD/JPY
81.754
81.773
81.735
81.828
81.843
81.415
-0.1019
15:09:58
CHF/JPY
109.435
109.462
109.408
109.563
109.637
109.243
-0.1178
15:09:58
EUR/CAD
1.4722
1.4722
1.4721
1.4694
1.4737
1.4685
0.1977
15:10:05
EUR/CHF
1.0997
1.0998
1.0997
1.0970
1.1002
1.0952
0.1995
15:10:03
EUR/GBP
0.8571
0.8571
0.8570
0.8570
0.8584
0.8560
0.0163
15:10:02
EUR/JPY
120.336
120.340
120.332
120.260
120.410
119.845
0.0798
15:10:02
GBP/CAD
1.7175
1.7180
1.7171
1.7146
1.7192
1.7126
0.1728
15:09:58
GBP/CHF
1.2831
1.2831
1.2830
1.2808
1.2836
1.2765
0.1862
15:10:01
GBP/JPY
140.415
140.433
140.398
140.301
140.454
139.692
0.0707
15:09:58
USD/CAD
1.3291
1.3292
1.3291
1.3262
1.3316
1.3261
0.2104
15:09:59
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
4.1960
4.2000
4.1919
4.1938
4.2070
4.1924
0.0608
15:06:11
USD/COP
3,449.5950
3,467.1000
3,432.0900
3,439.1550
3,459.3350
3,439.1550
0.3071
15:10:00
USD/MXN
19.4618
19.4664
19.4573
19.3503
19.4908
19.3437
0.5718
15:10:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
7.0345
7.0355
7.0335
7.0277
7.0384
7.0250
0.0982
14:41:25
USD/HKD
7.8260
7.8262
7.8257
7.8278
7.8298
7.8250
-0.0255
15:09:57
USD/INR
71.6975
71.7050
71.6900
71.8300
72.0800
71.6350
-0.5307
15:10:01
USD/KRW
1,169.3950
1,170.5000
1,168.2900
1,167.8450
1,171.3500
1,167.8100
0.1293
15:08:53
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.9058
0.9062
0.9054
0.9054
0.9072
0.9042
0.0346
15:09:58
AUD/USD
0.6817
0.6817
0.6816
0.6825
0.6832
0.6800
-0.1092
15:09:59
EUR/AUD
1.6249
1.6250
1.6248
1.6230
1.6264
1.6213
0.1217
15:10:05
EUR/NZD
1.7226
1.7228
1.7225
1.7232
1.7270
1.7210
-0.0331
15:10:03
GBP/AUD
1.8961
1.8968
1.8954
1.8938
1.8970
1.8917
0.1381
15:09:58
GBP/NZD
2.0100
2.0110
2.0089
2.0098
2.0137
2.0075
-0.0388
15:09:58
NZD/USD
0.6430
0.6432
0.6428
0.6428
0.6437
0.6403
0.0124
15:10:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
10.1147
10.1157
10.1137
10.1068
10.1900
10.1026
0.0818
15:10:00
EUR/SEK
10.6634
10.6660
10.6609
10.6734
10.7515
10.6626
-0.0834
15:10:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
23.0515
23.0660
23.0370
23.0683
23.1233
23.0416
-0.0754
15:09:59
USD/PLN
3.8778
3.8780
3.8775
3.8682
3.8864
3.8650
0.2456
15:09:59
USD/RUB
63.9040
63.9240
63.8840
63.8726
64.1105
63.8245
0.0540
15:09:59
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
132.8220
133.2408
132.4031
132.6734
132.9790
132.4940
0.1142
15:10:02
USD/ZAR
14.7734
14.7747
14.7721
14.7632
14.8694
14.7523
0.0698
15:10:02

* Times are in UK Time
Currency Converter
Economic Calendar