We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 11/18/2018 08:02
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1418
1.1420
1.1417
1.1419
1.1419
1.1418
-0.7475
11:11:31
GBP/USD
1.2842
1.2844
1.2840
1.2834
1.2842
1.2834
0.0584
11:11:32
USD/CHF
0.9997
1.0000
0.9995
0.9999
1.0047
0.9997
-0.0010
11:16:29
USD/JPY
112.815
112.840
112.790
112.620
112.815
112.620
0.1731
11:11:30
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7603
0.7622
0.7584
0.7603
0.7603
0.7603
-0.0250
00:08:02
CAD/JPY
85.807
85.843
85.772
85.650
85.807
85.650
0.0018
12:29:13
CHF/JPY
112.113
114.777
109.449
112.111
112.113
112.111
-0.6602
11:11:11
EUR/CAD
1.5010
1.5018
1.5003
1.5010
1.5010
1.5010
0.0000
00:08:02
EUR/CHF
1.1416
1.1418
1.1415
1.1416
1.1416
1.1416
0.0000
00:08:02
EUR/GBP
0.8880
0.8890
0.8870
0.8898
0.8898
0.8843
-0.2135
11:11:32
EUR/JPY
128.865
128.880
128.850
128.910
128.910
128.745
-0.0349
11:14:55
GBP/CAD
1.6884
1.6890
1.6878
1.6876
1.6884
1.6874
0.0701
12:29:13
GBP/CHF
1.2884
-
-
-
1.2948
1.2810
-
22:00:05
GBP/JPY
144.877
144.932
144.822
144.542
144.877
144.542
0.0719
12:29:13
USD/CAD
1.3148
1.3150
1.3145
1.3148
1.3148
1.3148
-0.0114
11:11:29
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.7418
3.7506
3.7329
3.7440
3.7440
3.7374
-0.0508
11:13:01
USD/COP
3,164.5950
3,208.4000
3,120.7900
3,169.9950
3,169.9950
3,164.5950
-0.1073
11:11:29
USD/MXN
20.1510
20.1560
20.1459
20.1920
20.1920
20.1510
-0.0486
11:11:33
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.9380
6.9480
6.9279
6.9380
6.9380
6.9380
-0.0007
11:11:32
USD/HKD
7.8294
7.8304
7.8283
7.8291
7.8294
7.8291
-0.0193
11:11:31
USD/INR
71.9800
71.9880
71.9719
71.7850
71.9800
71.7850
0.2716
11:11:33
USD/KRW
1,121.2950
1,122.6000
1,119.9900
1,121.2950
1,121.4450
1,121.2950
0.0000
11:14:25
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9644
0.9649
0.9639
0.9638
0.9644
0.9636
0.0614
12:29:13
AUD/USD
0.7336
0.7338
0.7333
0.7330
0.7336
0.7330
0.0819
11:11:30
EUR/AUD
1.5566
1.5572
1.5560
1.5578
1.5578
1.5566
-0.0802
11:11:31
EUR/NZD
1.6608
1.6614
1.6601
1.6602
1.6608
1.6602
0.0331
11:11:32
GBP/AUD
1.7507
1.7515
1.7498
1.7511
1.7511
1.7496
0.0088
12:29:13
GBP/NZD
1.8675
1.8688
1.8663
1.8664
1.8675
1.8664
0.0774
12:29:13
NZD/USD
0.6876
0.6880
0.6873
0.6876
0.6876
0.6876
0.0000
00:08:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6364
9.6396
9.6333
9.6374
9.6374
9.6364
-0.0099
11:11:31
EUR/SEK
10.2842
10.2868
10.2815
10.2820
10.2842
10.2820
0.0204
11:11:32
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.7605
22.7760
22.7450
22.7625
22.7625
22.7605
-0.0088
11:11:33
USD/PLN
3.7802
3.7812
3.7791
3.7796
3.7802
3.7796
0.0159
11:11:29
USD/RUB
65.9750
66.2400
65.7100
65.9750
65.9750
65.9750
0.0008
00:08:02
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
134.9612
137.6340
132.2883
134.9612
134.9612
134.9612
0.1436
00:08:02
USD/ZAR
14.0150
14.0200
14.0099
13.9910
14.0150
13.9910
0.1715
11:12:57

* Times are in UK Time
Currency Converter
Economic Calendar