We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 07/22/2019 23:35
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1207
1.1208
1.1206
1.1209
1.1210
1.1206
-0.0268
23:34:00
GBP/USD
1.2478
1.2484
1.2473
1.2476
1.2480
1.2474
0.0240
23:34:00
USD/CHF
0.9824
0.9826
0.9822
0.9821
0.9826
0.9817
0.0255
23:33:59
USD/JPY
107.893
107.898
107.888
107.889
107.950
107.850
0.0046
23:33:57
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7485
0.7490
0.7480
0.7483
0.7488
0.7483
0.0000
23:33:57
CAD/JPY
82.201
82.221
82.182
82.229
82.246
82.183
-0.0097
23:33:58
CHF/JPY
109.815
109.842
109.787
109.854
109.875
109.790
-0.0453
23:33:58
EUR/CAD
1.4708
1.4714
1.4703
1.4710
1.4753
1.4703
-0.0102
23:34:00
EUR/CHF
1.1010
1.1012
1.1008
1.1009
1.1012
1.1007
0.0273
23:33:49
EUR/GBP
0.8982
0.8984
0.8981
0.8982
0.8986
0.8980
-0.0111
23:34:02
EUR/JPY
120.920
120.940
120.900
120.935
120.950
120.875
-0.0083
23:34:02
GBP/CAD
1.6377
1.6381
1.6372
1.6373
1.6379
1.6368
0.0152
23:33:58
GBP/CHF
1.2258
1.2261
1.2255
1.2252
1.2260
1.2251
0.0326
23:33:57
GBP/JPY
134.618
134.635
134.601
134.633
134.662
134.585
0.0056
23:33:58
USD/CAD
1.3124
1.3128
1.3120
1.3124
1.3162
1.3116
0.0152
23:34:00
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
3.7410
3.7425
3.7395
3.7408
3.7410
3.7407
0.0080
23:30:10
USD/COP
3,178.2650
3,191.3600
3,165.1700
3,176.8950
3,181.3250
3,171.4250
0.1184
20:21:45
USD/MXN
19.0514
19.0664
19.0364
19.0503
19.0574
19.0424
0.0026
23:33:58
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
6.8811
6.8821
6.8801
6.8812
6.8812
6.8811
0.0000
23:02:35
USD/HKD
7.8094
7.8110
7.8078
7.8094
7.8100
7.8072
-0.0019
23:33:51
USD/INR
69.1800
69.1900
69.1699
68.9300
69.1800
68.9300
0.0000
23:25:24
USD/KRW
1,176.2850
1,177.3600
1,175.2100
1,176.7950
1,176.8100
1,175.7450
-0.0540
23:32:22
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.9231
0.9236
0.9227
0.9230
0.9234
0.9228
-0.0132
23:33:58
AUD/USD
0.7033
0.7033
0.7033
0.7034
0.7037
0.7031
-0.0263
23:34:01
EUR/AUD
1.5935
1.5940
1.5930
1.5933
1.5939
1.5928
0.0000
23:34:02
EUR/NZD
1.6587
1.6589
1.6585
1.6586
1.6588
1.6580
-0.0033
23:34:01
GBP/AUD
1.7741
1.7747
1.7734
1.7738
1.7745
1.7731
0.0284
23:33:58
GBP/NZD
1.8471
1.8480
1.8461
1.8466
1.8472
1.8453
0.0444
23:33:58
NZD/USD
0.6756
0.6757
0.6756
0.6757
0.6761
0.6755
-0.0259
23:34:01
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
9.6558
9.6596
9.6521
9.6500
9.6626
9.6497
0.0554
23:34:00
EUR/SEK
10.5542
10.5592
10.5492
10.5527
10.5553
10.5515
0.0123
23:34:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
22.7914
22.8164
22.7664
22.7861
22.7929
22.7840
0.0237
23:33:58
USD/PLN
3.7892
3.7910
3.7874
3.7888
3.7894
3.7884
0.0040
23:34:00
USD/RUB
63.0281
63.0631
62.9931
63.0651
63.0997
62.9776
-0.0609
23:33:49
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
133.8160
134.3160
133.3160
133.8760
134.1150
133.6620
0.1077
22:08:53
USD/ZAR
13.8646
13.8750
13.8543
13.8667
13.8720
13.8490
-0.0141
23:34:02

* Times are in UK Time
Currency Converter
Economic Calendar