We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 05/20/2019 19:41
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1168
1.1168
1.1168
1.1164
1.1175
1.1150
0.0336
19:40:01
GBP/USD
1.2726
1.2726
1.2726
1.2733
1.2759
1.2714
-0.0644
19:40:01
USD/CHF
1.0084
1.0084
1.0084
1.0106
1.0122
1.0080
-0.2443
19:40:01
USD/JPY
109.965
109.980
109.950
110.060
110.319
109.806
-0.0909
19:40:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7507
0.7508
0.7505
0.7520
0.7537
0.7501
-0.1556
19:40:01
CAD/JPY
81.849
81.868
81.830
81.722
82.117
81.718
0.0013
19:39:57
CHF/JPY
109.044
109.071
109.017
108.856
109.099
108.804
0.1275
19:39:57
EUR/CAD
1.5002
1.5003
1.5002
1.5015
1.5024
1.4973
-0.0879
19:40:02
EUR/CHF
1.1262
1.1264
1.1260
1.1285
1.1294
1.1257
-0.2038
19:40:02
EUR/GBP
0.8776
0.8776
0.8775
0.8768
0.8786
0.8749
0.0593
19:40:02
EUR/JPY
122.805
122.809
122.801
122.880
123.194
122.530
-0.0732
19:40:02
GBP/CAD
1.7095
1.7100
1.7091
1.7131
1.7143
1.7079
-0.1594
19:39:57
GBP/CHF
1.2834
1.2836
1.2831
1.2870
1.2890
1.2819
-0.2991
19:40:01
GBP/JPY
139.924
139.942
139.907
139.993
140.545
139.718
-0.1582
19:39:57
USD/CAD
1.3434
1.3436
1.3433
1.3448
1.3460
1.3416
-0.0967
19:40:00
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
4.1054
4.1069
4.1039
4.0988
4.1211
4.0821
0.1696
19:39:55
USD/COP
3,352.8350
3,365.7600
3,339.9100
3,300.3950
3,361.7550
3,300.3950
0.9879
19:00:08
USD/MXN
19.0764
19.0800
19.0729
19.1596
19.1630
19.0600
-0.4335
19:40:00
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
6.9123
6.9133
6.9113
6.9188
6.9224
6.9104
-0.0759
17:00:40
USD/HKD
7.8496
7.8498
7.8493
7.8499
7.8500
7.8478
-0.0019
19:40:03
USD/INR
69.7930
69.8040
69.7819
70.2914
70.2914
69.2906
-0.7891
19:37:48
USD/KRW
1,193.7950
1,194.9000
1,192.6900
1,194.5500
1,195.2550
1,190.9750
-0.0804
19:39:55
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.9279
0.9284
0.9275
0.9243
0.9316
0.9243
-0.0272
19:39:57
AUD/USD
0.6907
0.6908
0.6907
0.6902
0.6935
0.6890
0.0739
19:40:01
EUR/AUD
1.6169
1.6174
1.6164
1.6176
1.6202
1.6096
-0.0525
19:40:02
EUR/NZD
1.7095
1.7097
1.7093
1.7091
1.7119
1.7046
-0.0216
19:40:02
GBP/AUD
1.8423
1.8430
1.8417
1.8534
1.8534
1.8368
-0.1323
19:39:57
GBP/NZD
1.9478
1.9489
1.9468
1.9497
1.9506
1.9448
-0.0781
19:39:57
NZD/USD
0.6533
0.6534
0.6532
0.6532
0.6547
0.6520
0.0130
19:40:01
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
9.8153
9.8176
9.8130
9.8094
9.8200
9.7820
0.0596
19:40:01
EUR/SEK
10.7950
10.7978
10.7923
10.7637
10.7955
10.7449
0.2894
19:40:01
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
23.0941
23.1191
23.0691
23.0720
23.1152
23.0686
0.1045
19:40:00
USD/PLN
3.8497
3.8510
3.8484
3.8558
3.8627
3.8438
-0.1634
19:40:00
USD/RUB
64.5465
64.5815
64.5115
64.7965
64.8425
64.4145
-0.3904
19:40:01
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
133.6556
134.0048
133.3063
133.2855
133.7420
133.2617
0.2506
19:40:01
USD/ZAR
14.3882
14.3952
14.3813
14.4335
14.4484
14.3414
-0.3104
19:40:02

* Times are in UK Time
Currency Converter
Economic Calendar