We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 08/09/2020 05:54
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1786
1.1788
1.1784
1.1787
1.1787
1.1786
-0.0127
08:53:35
GBP/USD
1.3054
1.3056
1.3052
1.3054
1.3054
1.3054
0.0153
08:53:35
USD/CHF
0.9124
0.9126
0.9122
0.9124
0.9125
0.9124
-0.0509
12:43:46
USD/JPY
105.925
105.940
105.910
105.925
105.925
105.925
0.0094
23:00:02
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.6821
-
-
-
0.6862
0.6815
-
22:42:59
CAD/JPY
79.158
79.184
79.132
79.143
79.158
79.143
0.0197
12:29:07
CHF/JPY
116.091
116.134
116.047
116.031
116.091
116.031
0.0557
12:29:07
EUR/CAD
1.5772
1.5792
1.5752
1.5773
1.5773
1.5772
-0.0317
08:53:35
EUR/CHF
1.0754
1.0756
1.0751
1.0754
1.0754
1.0754
-0.0279
08:53:35
EUR/GBP
0.9032
-
-
-
0.9044
0.9015
-
22:31:17
EUR/JPY
124.845
124.870
124.820
124.845
124.845
124.845
-0.0200
08:53:35
GBP/CAD
1.7468
1.7474
1.7462
1.7469
1.7469
1.7468
0.0004
12:29:07
GBP/CHF
1.1902
-
-
-
1.1978
1.1894
-
22:00:52
GBP/JPY
138.275
138.315
138.234
138.253
138.275
138.253
0.0200
12:29:07
USD/CAD
1.3382
1.3384
1.3379
1.3382
1.3382
1.3382
-0.0187
08:53:35
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
5.4382
-
-
-
5.4393
5.3299
-
22:02:15
USD/COP
3,762.7950
-
-
-
3,763.6150
3,741.5150
-
18:59:24
USD/MXN
22.3846
-
-
-
22.6045
22.3510
-
22:02:51
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
6.9678
6.9718
6.9637
6.9678
6.9678
6.9678
-0.0007
04:45:38
USD/HKD
7.7502
7.7504
7.7501
7.7502
7.7502
7.7502
-0.0006
08:53:35
USD/INR
75.0300
75.0700
74.9900
75.0300
75.0300
75.0300
-0.0055
08:53:35
USD/KRW
1,190.1500
1,192.0300
1,188.2700
1,190.1500
1,190.1500
1,190.1500
0.0811
09:20:35
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.9576
0.9581
0.9572
0.9578
0.9578
0.9576
-0.0233
12:29:07
AUD/USD
0.7156
-
-
-
0.7244
0.7144
-
22:02:07
EUR/AUD
1.6463
1.6473
1.6453
1.6464
1.6464
1.6463
-0.0425
08:53:35
EUR/NZD
1.7861
1.7876
1.7846
1.7862
1.7862
1.7861
0.0672
08:53:35
GBP/AUD
1.8241
1.8249
1.8233
1.8238
1.8241
1.8238
0.0237
12:29:07
GBP/NZD
1.9765
1.9784
1.9747
1.9762
1.9765
1.9762
0.0987
12:29:07
NZD/USD
0.6604
-
-
-
0.6691
0.6588
-
22:12:09
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
10.6633
-
-
-
10.6917
10.6148
-
22:14:33
EUR/SEK
10.3142
-
-
-
10.3329
10.2960
-
22:14:47
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
22.3235
-
-
-
22.4252
22.0760
-
22:14:55
USD/PLN
3.7440
-
-
-
3.7532
3.7134
-
22:16:26
USD/RUB
73.7500
-
-
-
73.9250
73.1680
-
22:00:02
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
151.5350
-
-
-
152.3742
150.8842
-
22:14:24
USD/ZAR
17.6378
-
-
-
17.6900
17.4142
-
22:02:37

* Times are in UK Time
Currency Converter
Economic Calendar