We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 07/23/2019 14:23
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1166
1.1167
1.1166
1.1209
1.1210
1.1165
-0.3885
14:18:02
GBP/USD
1.2434
1.2435
1.2434
1.2476
1.2482
1.2418
-0.3298
14:18:01
USD/CHF
0.9834
0.9836
0.9833
0.9821
0.9853
0.9817
0.1298
14:18:01
USD/JPY
108.177
108.182
108.172
107.889
108.210
107.829
0.2679
14:18:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7476
0.7477
0.7476
0.7483
0.7503
0.7470
-0.1136
14:18:01
CAD/JPY
82.252
82.271
82.232
82.229
82.394
82.159
0.0516
14:17:58
CHF/JPY
110.010
110.038
109.983
109.854
110.020
109.748
0.1325
14:17:58
EUR/CAD
1.4689
1.4690
1.4688
1.4710
1.4753
1.4681
-0.1438
14:18:03
EUR/CHF
1.0982
1.0982
1.0982
1.1009
1.1020
1.0981
-0.2262
14:18:02
EUR/GBP
0.8980
0.8980
0.8980
0.8982
0.9006
0.8960
-0.0373
14:18:04
EUR/JPY
120.810
120.820
120.800
120.935
121.092
120.730
-0.0992
14:18:03
GBP/CAD
1.6355
1.6360
1.6351
1.6373
1.6396
1.6308
-0.1159
14:17:48
GBP/CHF
1.2234
1.2237
1.2231
1.2252
1.2272
1.2224
-0.1632
14:18:00
GBP/JPY
134.524
134.541
134.507
134.633
134.952
134.323
-0.0644
14:17:58
USD/CAD
1.3155
1.3155
1.3154
1.3124
1.3164
1.3116
0.2492
14:18:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
3.7565
3.7580
3.7550
3.7408
3.7575
3.7406
0.4224
14:18:02
USD/COP
3,178.1950
3,191.3000
3,165.0900
3,179.5950
3,181.4950
3,177.9950
-0.0022
14:17:58
USD/MXN
19.0843
19.0993
19.0693
19.0503
19.0948
19.0424
0.1753
14:18:02
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
6.8791
6.8801
6.8781
6.8812
6.8842
6.8775
-0.0291
14:18:02
USD/HKD
7.8107
7.8108
7.8106
7.8094
7.8124
7.8072
0.0150
14:18:01
USD/INR
68.9348
68.9448
68.9248
68.9300
69.1800
68.8900
-0.3544
14:17:37
USD/KRW
1,179.0800
1,180.0800
1,178.0800
1,176.7950
1,179.6200
1,175.7400
0.1835
14:18:02
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.9235
0.9239
0.9231
0.9230
0.9246
0.9217
0.0282
14:17:58
AUD/USD
0.7020
0.7022
0.7018
0.7034
0.7037
0.7016
-0.2090
14:18:01
EUR/AUD
1.5905
1.5906
1.5904
1.5933
1.5951
1.5893
-0.1895
14:18:03
EUR/NZD
1.6610
1.6611
1.6608
1.6586
1.6639
1.6580
0.1329
14:18:02
GBP/AUD
1.7710
1.7717
1.7704
1.7738
1.7754
1.7672
-0.1441
14:17:58
GBP/NZD
1.8495
1.8505
1.8485
1.8466
1.8534
1.8453
0.1754
14:17:58
NZD/USD
0.6723
0.6723
0.6722
0.6757
0.6761
0.6717
-0.5209
14:18:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
9.6862
9.6872
9.6852
9.6500
9.7024
9.6497
0.3702
14:18:02
EUR/SEK
10.5660
10.5686
10.5635
10.5527
10.5783
10.5491
0.1246
14:18:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
22.8746
22.8996
22.8496
22.7861
22.8775
22.7840
0.3888
14:18:02
USD/PLN
3.8068
3.8071
3.8066
3.7888
3.8092
3.7860
0.4698
14:18:02
USD/RUB
63.1386
63.1736
63.1036
63.0651
63.3605
62.9776
0.1143
14:18:03
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
133.5484
133.9088
133.1880
133.7227
133.7570
133.3825
-0.2000
14:17:51
USD/ZAR
13.8917
13.8932
13.8902
13.8667
13.9602
13.8490
0.1810
14:18:04

* Times are in UK Time
Currency Converter
Economic Calendar