We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 07/20/2018 21:29
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1723
1.1724
1.1723
1.1645
1.1740
1.1626
0.6724
21:24:00
GBP/USD
1.3137
1.3137
1.3136
1.3016
1.3140
1.2995
0.9262
21:24:01
USD/CHF
0.9922
0.9922
0.9921
0.9989
1.0011
0.9912
-0.6559
21:24:01
USD/JPY
111.499
111.504
111.494
112.420
112.650
111.395
-0.8219
21:24:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7557
0.7562
0.7552
0.7530
0.7584
0.7506
0.3452
21:24:01
CAD/JPY
84.943
84.963
84.923
84.741
85.272
84.518
0.2310
21:23:59
CHF/JPY
112.399
112.427
112.372
112.574
112.695
112.209
-0.1694
21:23:59
EUR/CAD
1.5390
1.5395
1.5385
1.5446
1.5470
1.5354
-0.3593
21:24:02
EUR/CHF
1.1631
1.1632
1.1631
1.1635
1.1656
1.1626
-0.0133
21:24:02
EUR/GBP
0.8925
0.8925
0.8924
0.8947
0.8960
0.8924
-0.2571
21:24:03
EUR/JPY
130.714
130.719
130.709
130.920
131.220
130.595
-0.1573
21:24:01
GBP/CAD
1.7244
1.7249
1.7240
1.7273
1.7280
1.7168
-0.1279
21:23:59
GBP/CHF
1.3033
1.3035
1.3032
1.3001
1.3050
1.2984
0.2650
21:24:01
GBP/JPY
146.478
146.495
146.460
146.373
146.666
145.972
0.1028
21:23:59
USD/CAD
1.3128
1.3130
1.3125
1.3264
1.3290
1.3114
-1.0216
21:24:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.7766
3.7781
3.7751
3.8296
3.8309
3.7589
-1.3878
21:23:28
USD/COP
2,875.0450
2,876.8000
2,873.2900
2,883.0650
2,883.9950
2,867.1300
-0.2758
19:21:40
USD/MXN
19.0314
19.0380
19.0249
19.0558
19.1474
18.9094
-0.1346
21:24:00
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.7719
6.7729
6.7709
6.7757
6.8117
6.7659
-0.0576
21:23:59
USD/HKD
7.8502
7.8504
7.8499
7.8496
7.8512
7.8484
0.0076
21:23:55
USD/INR
68.7424
68.7532
68.7315
69.0200
69.1550
68.6800
-0.2866
21:23:34
USD/KRW
1,127.9900
1,128.9900
1,126.9900
1,135.8000
1,139.0050
1,127.0500
-0.6867
21:23:48
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9746
0.9751
0.9742
0.9764
0.9783
0.9715
-0.1604
21:23:49
AUD/USD
0.7424
0.7426
0.7422
0.7359
0.7432
0.7318
0.8696
21:23:59
EUR/AUD
1.5787
1.5792
1.5782
1.5790
1.5895
1.5784
-0.2401
21:24:01
EUR/NZD
1.7206
1.7208
1.7204
1.7255
1.7308
1.7202
-0.2883
21:24:02
GBP/AUD
1.7693
1.7699
1.7687
1.7690
1.7762
1.7631
0.0325
21:23:59
GBP/NZD
1.9279
1.9289
1.9269
1.9295
1.9342
1.9220
-0.0332
21:23:59
NZD/USD
0.6812
0.6814
0.6811
0.6748
0.6819
0.6720
0.9409
21:24:01
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.5921
9.5948
9.5894
9.5869
9.6229
9.5652
0.0553
21:24:00
EUR/SEK
10.3830
10.3839
10.3820
10.3783
10.4094
10.3656
0.0590
21:24:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.0523
22.0773
22.0273
22.2699
22.2920
22.0352
-0.9820
21:23:59
USD/PLN
3.6842
3.6870
3.6814
3.7246
3.7424
3.6784
-1.0807
21:24:02
USD/RUB
63.4930
63.5060
63.4800
63.6345
63.7725
63.2810
-0.2090
21:24:00
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
138.5424
138.9470
138.1379
137.5103
138.6752
137.1926
0.7594
21:23:42
USD/ZAR
13.3979
13.4129
13.3829
13.5463
13.6251
13.3902
-1.0973
21:24:02

* Times are in UK Time
Currency Converter
Economic Calendar