We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 12/18/2017 03:05
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1760
1.1760
1.1760
1.1746
1.1764
1.1741
0.0911
03:02:03
GBP/USD
1.3333
1.3334
1.3332
1.3316
1.3337
1.3310
0.1014
03:02:00
USD/CHF
0.9905
0.9907
0.9903
0.9908
0.9918
0.9902
0.0010
03:02:00
USD/JPY
112.624
112.627
112.621
112.672
112.831
112.596
0.0200
03:02:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7703
0.7708
0.7698
0.7698
0.7705
0.7693
0.0403
03:04:01
CAD/JPY
87.575
87.596
87.554
87.525
87.650
87.508
0.1144
03:03:57
CHF/JPY
113.703
113.731
113.675
113.660
113.827
113.660
0.0176
03:03:57
EUR/CAD
1.5123
1.5124
1.5122
1.5118
1.5135
1.5115
0.0387
03:04:03
EUR/CHF
1.1650
1.1652
1.1649
1.1639
1.1653
1.1635
0.0429
03:04:00
EUR/GBP
0.8821
0.8821
0.8820
0.8820
0.8824
0.8816
-0.0011
03:03:59
EUR/JPY
132.460
132.480
132.440
132.345
132.560
132.285
0.2118
03:04:02
GBP/CAD
1.7150
1.7154
1.7145
1.7141
1.7162
1.7140
0.0233
03:03:57
GBP/CHF
1.3207
1.3208
1.3206
1.3195
1.3213
1.3193
0.1240
03:04:01
GBP/JPY
150.186
150.204
150.168
150.024
150.366
150.024
0.1378
03:03:57
USD/CAD
1.2860
1.2863
1.2858
1.2870
1.2882
1.2858
-0.0932
03:04:00
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.2947
3.2962
3.2932
3.2947
3.2950
3.2947
-0.0121
03:00:27
USD/COP
3,009.4800
-
-
-
3,034.1000
3,004.5500
-
17:19:03
USD/MXN
19.0612
19.0762
19.0462
19.1229
19.1314
19.0543
-0.3247
03:04:00
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.6092
6.6102
6.6082
6.6156
6.6159
6.6087
0.1561
03:03:55
USD/HKD
7.8144
7.8147
7.8142
7.8114
7.8148
7.8110
0.0422
03:03:55
USD/INR
64.0700
64.0800
64.0600
64.0823
64.0900
64.0700
-0.0073
03:02:29
USD/KRW
1,088.0200
1,089.0200
1,087.0200
1,089.5000
1,091.5500
1,087.3000
-0.1248
03:04:00
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9848
0.9853
0.9844
0.9834
0.9850
0.9834
0.0504
03:01:47
AUD/USD
0.7655
0.7657
0.7653
0.7648
0.7657
0.7640
0.1099
03:02:00
EUR/AUD
1.5358
1.5359
1.5357
1.5359
1.5383
1.5349
0.0088
03:02:03
EUR/NZD
1.6772
1.6775
1.6770
1.6791
1.6796
1.6764
-0.0396
03:02:02
GBP/AUD
1.7415
1.7421
1.7410
1.7430
1.7441
1.7408
-0.0197
03:01:57
GBP/NZD
1.9020
1.9030
1.9011
1.9053
1.9053
1.9005
-0.1625
03:01:57
NZD/USD
0.7012
0.7012
0.7011
0.6996
0.7015
0.6994
0.2868
03:02:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.8519
9.8538
9.8499
9.8558
9.8596
9.8454
0.0198
03:02:01
EUR/SEK
9.9831
9.9847
9.9815
9.9836
9.9991
9.9812
-0.0840
03:02:00
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.8276
21.8526
21.8026
21.8621
21.8721
21.8232
-0.1482
03:01:58
USD/PLN
3.5812
3.5814
3.5809
3.5868
3.5876
3.5804
0.0475
03:01:58
USD/RUB
58.7834
58.8184
58.7484
58.5640
58.8444
58.5419
-0.0909
03:01:59
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
135.4640
-
-
-
136.2420
135.4640
-
21:22:55
USD/ZAR
13.1067
13.1217
13.0917
13.1148
13.1542
13.0758
0.0668
03:02:03

* Times are in UK Time
Currency Converter
Economic Calendar