We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 03/18/2019 20:11
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1340
1.1342
1.1339
1.1326
1.1362
1.1318
0.1192
20:06:02
GBP/USD
1.3255
1.3256
1.3254
1.3292
1.3301
1.3184
-0.2859
20:05:59
USD/CHF
1.0005
1.0006
1.0004
1.0018
1.0026
0.9996
-0.1348
20:06:00
USD/JPY
111.406
111.408
111.404
111.500
111.630
111.290
-0.0753
20:05:59
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7499
0.7504
0.7494
0.7510
0.7530
0.7491
-0.1431
20:05:56
CAD/JPY
83.495
83.514
83.476
83.511
83.847
83.340
-0.0818
20:05:59
CHF/JPY
111.359
111.386
111.331
111.258
111.531
111.204
0.0668
20:05:59
EUR/CAD
1.5132
1.5134
1.5129
1.5113
1.5147
1.5040
0.1290
20:06:02
EUR/CHF
1.1347
1.1348
1.1346
1.1348
1.1366
1.1339
-0.0088
20:05:43
EUR/GBP
0.8556
0.8558
0.8555
0.8521
0.8596
0.8511
0.4202
20:06:01
EUR/JPY
126.349
126.353
126.345
126.290
126.700
126.130
0.0507
20:06:04
GBP/CAD
1.7685
1.7690
1.7681
1.7770
1.7770
1.7611
-0.2896
20:05:59
GBP/CHF
1.3262
1.3264
1.3261
1.3318
1.3333
1.3207
-0.4294
20:06:00
GBP/JPY
147.665
147.682
147.647
148.396
148.396
147.008
-0.3712
20:05:59
USD/CAD
1.3343
1.3343
1.3342
1.3342
1.3368
1.3254
0.0082
20:05:59
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
3.7916
3.7938
3.7895
3.8140
3.8269
3.7841
-0.5534
20:04:50
USD/COP
3,098.8250
3,111.8000
3,085.8500
3,119.9950
3,121.5050
3,094.5950
-0.7263
19:23:24
USD/MXN
19.0494
19.0550
19.0439
19.2200
19.2294
19.0424
-0.8956
20:06:00
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
6.7130
6.7140
6.7120
6.7135
6.7170
6.7095
-0.0074
18:00:46
USD/HKD
7.8502
7.8505
7.8500
7.8495
7.8512
7.8486
0.0121
20:06:04
USD/INR
68.5590
68.5710
68.5469
68.9630
69.3950
68.4250
-0.5311
20:03:02
USD/KRW
1,132.0900
1,133.0900
1,131.0900
1,134.7950
1,136.6500
1,131.0150
-0.3262
20:05:59
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.9479
0.9483
0.9474
0.9461
0.9484
0.9445
0.3130
20:05:59
AUD/USD
0.7105
0.7107
0.7103
0.7082
0.7120
0.7078
0.3234
20:06:00
EUR/AUD
1.5962
1.5966
1.5959
1.5993
1.5998
1.5930
-0.1938
20:06:02
EUR/NZD
1.6546
1.6550
1.6543
1.6546
1.6557
1.6500
0.0060
20:06:00
GBP/AUD
1.8658
1.8665
1.8652
1.8782
1.8782
1.8590
-0.6008
20:05:49
GBP/NZD
1.9339
1.9349
1.9329
1.9437
1.9437
1.9237
-0.4170
20:05:49
NZD/USD
0.6853
0.6856
0.6850
0.6845
0.6875
0.6839
0.1096
20:06:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
9.6900
9.6910
9.6889
9.6612
9.7085
9.6535
0.2976
20:06:01
EUR/SEK
10.4614
10.4664
10.4564
10.4588
10.4894
10.4498
0.0258
20:06:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
22.5820
22.6070
22.5570
22.6465
22.6600
22.5590
-0.2914
20:05:59
USD/PLN
3.7834
3.7850
3.7819
3.7956
3.8020
3.7796
-0.3359
20:06:00
USD/RUB
64.3595
64.3700
64.3490
64.8180
64.9109
64.1358
-0.7173
20:06:00
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
134.7598
135.1514
134.3682
134.8307
135.1046
134.4629
-0.0570
20:05:40
USD/ZAR
14.4406
14.4478
14.4335
14.4316
14.4920
14.3568
0.0742
20:06:01

* Times are in UK Time
Currency Converter
Economic Calendar