We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 04/23/2018 01:11
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.2272
1.2273
1.2270
1.2285
1.2288
1.2270
-0.3330
01:08:02
GBP/USD
1.4003
1.4004
1.4002
1.4002
1.4008
1.4000
-0.0179
01:08:01
USD/CHF
0.9764
0.9766
0.9762
0.9753
0.9764
0.9751
0.2361
01:08:00
USD/JPY
107.872
107.874
107.869
107.697
107.889
107.662
0.1732
01:08:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7647
0.7648
0.7646
0.7643
0.7648
0.7641
0.3300
01:08:01
CAD/JPY
84.496
84.517
84.476
84.244
84.496
84.244
0.1109
01:07:47
CHF/JPY
110.491
110.518
110.463
110.548
110.548
110.442
-0.0521
01:07:47
EUR/CAD
1.5666
1.5667
1.5665
1.5678
1.5681
1.5665
-0.0456
01:08:02
EUR/CHF
1.1978
1.1980
1.1977
1.1981
1.1984
1.1978
-0.1500
01:08:00
EUR/GBP
0.8764
0.8765
0.8762
0.8773
0.8776
0.8762
-0.4204
01:08:02
EUR/JPY
132.358
132.363
132.353
132.340
132.440
132.260
-0.0317
01:08:02
GBP/CAD
1.7878
1.7883
1.7873
1.7901
1.7901
1.7878
0.0520
01:07:37
GBP/CHF
1.3672
1.3675
1.3669
1.3657
1.3674
1.3654
0.1759
01:08:01
GBP/JPY
151.064
151.082
151.046
150.802
151.064
150.802
0.1629
01:07:47
USD/CAD
1.2767
1.2768
1.2767
1.2760
1.2770
1.2760
0.0690
01:08:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.4147
3.4162
3.4132
3.4135
3.4153
3.4135
0.0527
01:06:02
USD/COP
0.0000
-
-
-
-
-
-
09:54:13
USD/MXN
18.5356
18.5506
18.5206
18.5344
18.5365
18.5318
0.0297
01:07:59
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.2965
-
-
-
6.2975
6.2821
-
16:39:31
USD/HKD
7.8454
7.8456
7.8451
7.8440
7.8454
7.8439
0.0089
01:08:03
USD/INR
66.2105
66.2205
66.2005
66.2100
66.2500
66.2100
0.0054
01:06:00
USD/KRW
1,069.0550
1,069.3600
1,068.7500
1,070.8000
1,072.4000
1,068.7500
-0.1900
01:07:59
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9782
0.9786
0.9777
0.9808
0.9808
0.9778
-0.0807
01:07:57
AUD/USD
0.7661
0.7662
0.7661
0.7671
0.7672
0.7658
-0.1544
01:08:00
EUR/AUD
1.6017
1.6019
1.6016
1.6016
1.6027
1.6011
-0.1854
01:08:02
EUR/NZD
1.7041
1.7043
1.7039
1.7025
1.7047
1.7020
0.1093
01:08:02
GBP/AUD
1.8277
1.8283
1.8271
1.8251
1.8284
1.8251
0.1328
01:07:57
GBP/NZD
1.9447
1.9457
1.9438
1.9434
1.9449
1.9434
0.0587
01:07:57
NZD/USD
0.7201
0.7204
0.7198
0.7216
0.7218
0.7200
-0.0694
01:07:55
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6127
9.6152
9.6102
9.6201
9.6226
9.6123
-0.0043
01:08:01
EUR/SEK
10.3770
10.3806
10.3735
10.3816
10.3828
10.3765
-0.0180
01:08:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
20.6683
20.6933
20.6433
20.6687
20.6700
20.6656
0.1429
01:06:01
USD/PLN
3.4026
3.4028
3.4023
3.4020
3.4030
3.4020
0.2150
01:06:02
USD/RUB
61.3868
-
-
-
61.5990
60.9001
-
22:00:07
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
140.2940
-
-
-
140.7000
140.1170
-
21:55:11
USD/ZAR
12.0955
12.1105
12.0805
12.0824
12.1076
12.0810
-0.0661
01:07:56

* Times are in UK Time
Currency Converter
Economic Calendar