We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 12/17/2018 05:44
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1309
1.1309
1.1308
1.1306
1.1316
1.1301
0.0049
05:44:03
GBP/USD
1.2588
1.2590
1.2585
1.2588
1.2588
1.2588
0.0000
10:00:46
USD/CHF
0.9981
0.9981
0.9980
0.9977
0.9983
0.9950
0.0256
05:44:00
USD/JPY
113.580
113.770
113.390
113.580
113.580
113.580
0.0000
10:00:46
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7458
0.7463
0.7453
0.7458
0.7465
0.7433
0.0262
05:44:00
CAD/JPY
84.797
84.817
84.778
84.692
84.852
84.692
0.1606
05:43:55
CHF/JPY
113.742
113.769
113.714
113.569
113.810
113.569
0.1726
05:43:55
EUR/CAD
1.5136
1.5137
1.5135
1.5136
1.5140
1.5120
0.0040
05:44:03
EUR/CHF
1.1287
1.1290
1.1284
1.1282
1.1290
1.1274
0.0443
05:44:03
EUR/GBP
0.8988
0.8989
0.8988
0.8985
0.8998
0.8976
0.0746
05:44:03
EUR/JPY
128.367
128.371
128.363
128.135
128.400
128.125
0.1850
05:44:03
GBP/CAD
1.6840
1.6845
1.6836
1.6843
1.6843
1.6820
-0.0248
05:43:55
GBP/CHF
1.2557
1.2560
1.2554
1.2556
1.2577
1.2520
-0.0199
05:44:01
GBP/JPY
142.801
142.818
142.783
142.647
142.830
142.570
0.1358
05:43:55
USD/CAD
1.3386
1.3389
1.3384
1.3386
1.3391
1.3372
0.0037
05:44:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.9174
3.9204
3.9143
3.9170
3.9175
3.9170
0.0000
02:00:17
USD/COP
3,196.7950
3,209.1800
3,184.4100
3,196.7950
3,196.7950
3,196.7950
0.0000
10:00:46
USD/MXN
20.1079
20.1158
20.1000
20.1610
20.1710
20.0704
-0.2631
05:44:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.8990
6.9032
6.8949
6.9077
6.9077
6.8959
-0.1245
05:44:03
USD/HKD
7.8134
7.8136
7.8131
7.8120
7.8150
7.8106
0.0224
05:44:00
USD/INR
71.7650
71.7700
71.7600
71.9050
71.9450
71.7050
-0.2154
05:43:05
USD/KRW
1,132.4850
1,133.6400
1,131.3300
1,132.4850
1,132.4850
1,132.4850
0.0000
10:00:46
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9606
0.9614
0.9598
0.9606
0.9606
0.9606
0.0177
12:29:08
AUD/USD
0.7173
0.7173
0.7172
0.7176
0.7182
0.7168
-0.0516
05:43:58
EUR/AUD
1.5767
1.5772
1.5762
1.5796
1.5802
1.5724
-0.1931
05:44:04
EUR/NZD
1.6645
1.6647
1.6643
1.6630
1.6669
1.6620
0.0962
05:44:03
GBP/AUD
1.7540
1.7547
1.7534
1.7537
1.7553
1.7518
0.0216
05:43:55
GBP/NZD
1.8522
1.8531
1.8512
1.8513
1.8544
1.8501
0.0794
05:43:55
NZD/USD
0.6792
0.6795
0.6789
0.6800
0.6800
0.6785
-0.1235
05:44:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.7447
9.7459
9.7435
9.7438
9.7464
9.7404
0.0054
05:44:00
EUR/SEK
10.2470
10.2528
10.2413
10.2470
10.2470
10.2470
0.0000
10:00:46
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.8150
22.8340
22.7960
22.8150
22.8150
22.8150
0.0000
10:00:46
USD/PLN
3.7948
3.7960
3.7935
3.7959
3.7994
3.7896
-0.0250
05:44:03
USD/RUB
66.6282
66.6632
66.5932
66.6345
66.8036
66.5760
-0.0117
05:44:02
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
134.4820
134.9622
134.0018
134.4820
134.4820
134.4820
0.0000
10:00:46
USD/ZAR
14.3714
14.3792
14.3637
14.3960
14.4047
14.3200
-0.1546
05:44:03

* Times are in UK Time
Currency Converter
Economic Calendar