We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 09/20/2018 08:32
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1697
1.1697
1.1697
1.1674
1.1700
1.1668
0.1927
08:31:08
GBP/USD
1.3174
1.3175
1.3174
1.3145
1.3177
1.3132
0.2454
08:29:56
USD/CHF
0.9662
0.9664
0.9660
0.9675
0.9685
0.9655
-0.1400
08:30:01
USD/JPY
112.239
112.244
112.234
112.260
112.341
112.072
-0.0276
08:29:58
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7483
0.7486
0.7481
0.7481
0.7493
0.7475
-0.0087
08:30:02
CAD/JPY
86.917
86.938
86.896
86.852
86.953
86.714
0.0817
08:29:58
CHF/JPY
116.158
116.187
116.128
116.092
116.257
115.875
0.1001
08:31:08
EUR/CAD
1.5103
1.5108
1.5098
1.5088
1.5108
1.5075
0.0795
08:31:10
EUR/CHF
1.1302
1.1303
1.1301
1.1292
1.1309
1.1286
0.0779
08:31:07
EUR/GBP
0.8877
0.8878
0.8876
0.8884
0.8892
0.8871
-0.0501
08:31:08
EUR/JPY
131.290
131.310
131.270
131.085
131.320
130.913
0.1678
08:31:07
GBP/CAD
1.7012
1.7017
1.7008
1.6987
1.7017
1.6972
0.1270
08:31:08
GBP/CHF
1.2728
1.2731
1.2726
1.2711
1.2730
1.2702
0.2114
08:30:00
GBP/JPY
147.887
147.905
147.870
147.533
147.887
147.343
0.2243
08:29:58
USD/CAD
1.2912
1.2915
1.2910
1.2928
1.2930
1.2910
-0.1160
08:30:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
4.1316
4.1331
4.1301
4.1332
4.1338
4.1299
-0.0024
08:30:46
USD/COP
3,030.3950
3,030.9000
3,029.8900
3,029.1950
3,030.3950
3,017.9950
0.0413
08:08:39
USD/MXN
18.7478
18.7628
18.7328
18.7748
18.7825
18.7414
-0.1207
08:31:06
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.8503
6.8513
6.8493
6.8478
6.8541
6.8442
0.0321
08:31:06
USD/HKD
7.8443
7.8444
7.8443
7.8454
7.8464
7.8434
-0.0129
08:30:52
USD/INR
71.9800
72.0000
71.9600
72.3600
72.3606
71.9550
-0.0069
08:29:42
USD/KRW
1,120.9500
1,121.9500
1,119.9500
1,119.8950
1,123.5950
1,117.8100
0.1031
08:29:55
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9380
0.9385
0.9376
0.9390
0.9394
0.9371
-0.0687
08:31:08
AUD/USD
0.7265
0.7267
0.7263
0.7260
0.7271
0.7253
0.0399
08:30:01
EUR/AUD
1.6101
1.6102
1.6099
1.6074
1.6110
1.6052
0.1536
08:31:09
EUR/NZD
1.7586
1.7588
1.7584
1.7675
1.7682
1.7542
-0.4731
08:31:07
GBP/AUD
1.8136
1.8143
1.8130
1.8089
1.8140
1.8074
0.1959
08:31:08
GBP/NZD
1.9811
1.9821
1.9800
1.9894
1.9906
1.9751
-0.4574
08:29:58
NZD/USD
0.6650
0.6652
0.6649
0.6604
0.6655
0.6601
0.6996
08:31:08
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.5192
9.5217
9.5167
9.5170
9.5312
9.5112
0.0252
08:30:00
EUR/SEK
10.3615
10.3644
10.3586
10.3542
10.3716
10.3516
0.0652
08:30:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.8329
21.8579
21.8079
21.8521
21.8658
21.8196
-0.0815
08:30:01
USD/PLN
3.6670
3.6673
3.6668
3.6718
3.6789
3.6628
-0.1334
08:31:06
USD/RUB
66.4805
66.4820
66.4790
66.7642
66.9069
66.3916
-0.4254
08:30:02
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
137.8310
138.3310
137.3310
137.6350
137.9190
137.6120
0.0247
08:10:26
USD/ZAR
14.4924
14.4958
14.4889
14.6538
14.6826
14.4797
-1.1051
08:31:07

* Times are in UK Time
Currency Converter
Economic Calendar