We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 06/24/2018 19:11
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1638
1.1668
1.1608
1.1638
1.1638
1.1638
-0.2528
01:08:03
GBP/USD
1.3266
1.3268
1.3265
1.3266
1.3266
1.3266
-0.0113
01:08:03
USD/CHF
0.9883
0.9886
0.9881
0.9882
0.9884
0.9881
0.0046
01:08:03
USD/JPY
109.970
109.980
109.960
109.976
109.976
109.960
0.0910
01:08:03
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7443
0.7460
0.7427
0.7441
0.7443
0.7436
0.0195
01:08:03
CAD/JPY
82.762
82.785
82.739
82.762
82.762
82.762
-0.0497
19:10:00
CHF/JPY
111.267
111.308
111.226
111.267
111.267
111.267
-0.0091
19:10:00
EUR/CAD
1.5488
1.5494
1.5481
1.5488
1.5488
1.5488
0.0000
01:08:03
EUR/CHF
1.1524
1.1526
1.1521
1.1524
1.1524
1.1524
-0.0260
01:08:03
EUR/GBP
0.8798
0.8800
0.8796
0.8798
0.8798
0.8798
-0.0290
01:08:03
EUR/JPY
128.350
128.400
128.300
128.350
128.350
128.290
-0.0156
01:08:03
GBP/CAD
1.7628
1.7633
1.7623
1.7628
1.7628
1.7628
0.0339
19:10:00
GBP/CHF
1.3109
1.3118
1.3100
1.3109
1.3109
1.3109
0.0000
01:08:03
GBP/JPY
145.892
145.922
145.862
145.892
145.892
145.892
-0.0159
19:10:00
USD/CAD
1.3288
1.3290
1.3285
1.3282
1.3290
1.3279
0.0640
01:08:03
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.7854
3.7870
3.7839
3.7854
3.7854
3.7854
0.0000
01:08:03
USD/COP
2,915.9950
2,917.0000
2,914.9900
2,915.9950
2,915.9950
2,915.9950
-0.0173
01:08:03
USD/MXN
20.0050
20.0080
20.0019
20.0050
20.0050
20.0050
-0.0060
01:08:03
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.5054
6.5060
6.5047
6.5054
6.5054
6.5054
0.0023
01:08:03
USD/HKD
7.8465
7.8472
7.8458
7.8465
7.8465
7.8465
-0.0198
01:08:03
USD/INR
67.8650
67.8750
67.8549
67.8649
67.8650
67.8649
-0.0002
01:08:03
USD/KRW
1,110.9950
1,112.2000
1,109.7900
1,112.0400
1,112.0500
1,110.9950
0.0000
01:08:03
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9888
0.9893
0.9883
0.9888
0.9888
0.9888
0.0385
19:10:00
AUD/USD
0.7442
0.7444
0.7439
0.7442
0.7442
0.7442
-0.0067
01:08:03
EUR/AUD
1.5652
1.5666
1.5639
1.5652
1.5652
1.5652
-0.1690
01:08:03
EUR/NZD
1.6867
1.6884
1.6850
1.6867
1.6867
1.6867
-0.1421
01:08:03
GBP/AUD
1.7828
1.7836
1.7820
1.7828
1.7828
1.7828
-0.0046
19:10:00
GBP/NZD
1.9209
1.9221
1.9197
1.9209
1.9209
1.9209
-0.0041
19:10:00
NZD/USD
0.6906
0.6910
0.6903
0.6906
0.6906
0.6906
-0.0072
01:08:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.4436
9.4488
9.4385
9.4436
9.4436
9.4436
0.0000
01:08:03
EUR/SEK
10.3300
10.3370
10.3229
10.3300
10.3300
10.3300
0.0000
01:08:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.1195
22.1400
22.0990
22.1295
22.1295
22.1195
-0.0420
01:08:03
USD/PLN
3.7078
3.7080
3.7075
3.7076
3.7078
3.7076
0.0000
01:08:03
USD/RUB
63.2000
63.5000
62.9000
63.2000
63.2000
63.2000
0.0000
01:08:03
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
136.6607
137.2380
136.0834
136.6607
136.6607
136.6607
0.0000
01:08:03
USD/ZAR
13.4310
13.4540
13.4079
13.4310
13.4310
13.4310
0.0000
01:08:03

* Times are in UK Time
Currency Converter
Economic Calendar