We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 02/21/2019 03:41
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1344
1.1345
1.1344
1.1346
1.1349
1.1333
-0.0101
03:38:00
GBP/USD
1.3046
1.3047
1.3046
1.3052
1.3068
1.3027
-0.0268
03:38:02
USD/CHF
1.0013
1.0013
1.0012
0.9998
1.0018
0.9998
0.0855
03:38:00
USD/JPY
110.818
110.820
110.815
110.810
110.855
110.589
0.0077
03:38:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7603
0.7604
0.7603
0.7592
0.7604
0.7588
0.1759
03:38:01
CAD/JPY
84.143
84.163
84.124
84.115
84.151
83.851
0.0707
03:37:56
CHF/JPY
110.677
110.704
110.650
110.725
110.790
110.482
-0.0800
03:37:56
EUR/CAD
1.4939
1.4940
1.4938
1.4950
1.4952
1.4933
-0.0769
03:38:03
EUR/CHF
1.1359
1.1359
1.1358
1.1350
1.1360
1.1345
0.0811
03:38:01
EUR/GBP
0.8696
0.8698
0.8695
0.8692
0.8708
0.8686
0.0316
03:38:03
EUR/JPY
125.717
125.721
125.713
125.710
125.750
125.345
0.0135
03:38:02
GBP/CAD
1.7184
1.7188
1.7179
1.7195
1.7201
1.7165
-0.0837
03:37:56
GBP/CHF
1.3063
1.3064
1.3062
1.3057
1.3076
1.3040
0.1138
03:38:01
GBP/JPY
144.588
144.606
144.571
144.638
144.638
144.098
-0.0131
03:37:56
USD/CAD
1.3170
1.3170
1.3169
1.3176
1.3190
1.3164
-0.0607
03:38:00
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
3.7251
3.7266
3.7236
3.7254
3.7265
3.7234
-0.0040
03:22:07
USD/COP
3,111.2450
3,113.4400
3,109.0500
3,111.2950
3,111.2950
3,111.2450
-0.0016
00:24:40
USD/MXN
19.2350
19.2420
19.2279
19.2274
19.2540
19.2068
0.0502
03:38:00
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
6.7067
6.7077
6.7057
6.7213
6.7259
6.7060
-0.2083
03:37:56
USD/HKD
7.8486
7.8488
7.8483
7.8490
7.8496
7.8480
-0.0076
03:37:56
USD/INR
70.9750
70.9800
70.9700
71.0710
71.3200
70.9750
-0.3719
03:37:57
USD/KRW
1,123.3400
1,123.4400
1,123.2400
1,123.2300
1,126.3200
1,122.3000
0.0129
03:38:02
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.9433
0.9437
0.9428
0.9443
0.9489
0.9421
-0.1583
03:37:56
AUD/USD
0.7163
0.7163
0.7163
0.7169
0.7207
0.7141
-0.0684
03:38:01
EUR/AUD
1.5838
1.5839
1.5836
1.5830
1.5872
1.5743
0.0803
03:38:04
EUR/NZD
1.6568
1.6570
1.6566
1.6536
1.6591
1.6498
0.1790
03:38:03
GBP/AUD
1.8217
1.8223
1.8210
1.8210
1.8242
1.8097
0.0747
03:37:56
GBP/NZD
1.9058
1.9068
1.9048
1.9022
1.9072
1.8965
0.1815
03:37:56
NZD/USD
0.6847
0.6848
0.6846
0.6861
0.6878
0.6832
-0.1873
03:38:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
9.7442
9.7457
9.7428
9.7435
9.7598
9.7372
0.0126
03:38:00
EUR/SEK
10.5631
10.5642
10.5620
10.5618
10.5725
10.5586
0.0084
03:38:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
22.6198
22.6448
22.5948
22.6190
22.6413
22.6104
0.0040
03:37:56
USD/PLN
3.8176
3.8178
3.8173
3.8170
3.8237
3.8140
0.0092
03:37:51
USD/RUB
65.6445
65.6600
65.6290
65.6421
65.7646
65.5995
0.0671
03:36:01
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
134.6138
134.9942
134.2335
134.5690
134.6316
134.4404
0.0266
03:37:49
USD/ZAR
14.0156
14.0202
14.0111
14.0204
14.0481
14.0050
-0.0132
03:38:03

* Times are in UK Time
Currency Converter
Economic Calendar