We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 11/19/2018 09:23
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1418
1.1418
1.1417
1.1419
1.1430
1.1394
-0.0258
09:22:01
GBP/USD
1.2852
1.2854
1.2851
1.2831
1.2884
1.2818
0.1212
09:22:01
USD/CHF
0.9991
0.9991
0.9990
1.0003
1.0008
0.9982
-0.0905
09:22:00
USD/JPY
112.816
112.821
112.811
112.780
112.858
112.560
0.0053
09:22:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7587
0.7587
0.7586
0.7600
0.7608
0.7585
-0.1855
09:22:02
CAD/JPY
85.675
85.695
85.655
85.806
85.806
85.579
-0.1034
09:21:59
CHF/JPY
112.925
112.953
112.897
112.858
113.009
112.640
0.1136
09:21:59
EUR/CAD
1.5035
1.5036
1.5035
1.5024
1.5040
1.4996
0.0725
09:22:04
EUR/CHF
1.1408
1.1408
1.1407
1.1422
1.1424
1.1400
-0.1401
09:22:02
EUR/GBP
0.8886
0.8886
0.8885
0.8898
0.8905
0.8867
-0.1399
09:22:02
EUR/JPY
128.809
128.813
128.805
128.825
128.930
128.465
-0.0241
09:22:02
GBP/CAD
1.6922
1.6926
1.6917
1.6872
1.6947
1.6872
0.2900
09:21:59
GBP/CHF
1.2840
1.2842
1.2837
1.2831
1.2869
1.2823
0.0507
09:22:01
GBP/JPY
144.975
144.992
144.957
144.773
145.316
144.536
0.1867
09:21:59
USD/CAD
1.3169
1.3169
1.3169
1.3155
1.3172
1.3140
0.0981
09:22:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.7434
3.7446
3.7423
3.7436
3.7446
3.7400
-0.0053
09:15:08
USD/COP
3,168.1950
3,170.0000
3,166.3900
3,168.1950
3,168.1950
3,168.1950
0.0000
00:08:01
USD/MXN
20.1738
20.1804
20.1673
20.1634
20.2288
20.1122
0.0511
09:22:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.9432
6.9442
6.9422
6.9380
6.9450
6.9363
0.0757
09:20:47
USD/HKD
7.8320
7.8323
7.8318
7.8300
7.8334
7.8298
0.0243
09:22:01
USD/INR
71.6425
71.6500
71.6350
71.7850
72.1150
71.5500
-0.4688
09:22:02
USD/KRW
1,126.8550
1,127.0600
1,126.6500
1,123.6950
1,131.1000
1,119.1950
0.2901
09:21:56
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9623
0.9627
0.9618
0.9638
0.9638
0.9614
0.0053
09:21:59
AUD/USD
0.7310
0.7310
0.7309
0.7315
0.7326
0.7302
-0.0588
09:21:59
EUR/AUD
1.5620
1.5621
1.5619
1.5614
1.5626
1.5577
-0.0262
09:22:03
EUR/NZD
1.6695
1.6696
1.6693
1.6628
1.6698
1.6604
0.3821
09:22:02
GBP/AUD
1.7585
1.7591
1.7579
1.7505
1.7609
1.7505
0.2849
09:21:59
GBP/NZD
1.8794
1.8803
1.8784
1.8661
1.8821
1.8661
0.6393
09:21:59
NZD/USD
0.6839
0.6840
0.6838
0.6866
0.6874
0.6836
-0.4077
09:22:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6380
9.6390
9.6370
9.6304
9.6428
9.6230
0.0749
09:22:01
EUR/SEK
10.2833
10.2883
10.2783
10.2840
10.2931
10.2709
-0.0117
09:22:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.7637
22.7887
22.7387
22.7570
22.8144
22.7231
0.0316
09:21:57
USD/PLN
3.7857
3.7870
3.7844
3.7796
3.7903
3.7736
0.1680
09:22:00
USD/RUB
65.9018
65.9368
65.8668
65.9905
66.1317
65.8295
-0.1178
09:22:02
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
134.9664
135.4290
134.5037
134.7932
135.1023
134.4720
0.1262
09:22:00
USD/ZAR
13.9881
14.0031
13.9731
14.0008
14.4367
13.9210
-0.0939
09:22:02

* Times are in UK Time
Currency Converter
Economic Calendar