We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 09/18/2018 15:01
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1704
1.1704
1.1704
1.1686
1.1725
1.1667
0.1566
15:00:04
GBP/USD
1.3167
1.3168
1.3167
1.3159
1.3173
1.3113
0.0714
15:00:00
USD/CHF
0.9617
0.9617
0.9616
0.9624
0.9631
0.9599
-0.0868
15:00:01
USD/JPY
112.251
112.253
112.249
111.846
112.280
111.664
0.3603
15:00:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7401
0.7402
0.7400
0.7384
0.7402
0.7368
0.2167
15:00:03
CAD/JPY
86.386
86.407
86.366
85.783
86.417
85.485
0.7074
14:59:57
CHF/JPY
116.728
116.758
116.699
116.206
116.912
115.973
0.4614
14:59:57
EUR/CAD
1.5208
1.5210
1.5205
1.5231
1.5262
1.5198
-0.1608
15:00:05
EUR/CHF
1.1255
1.1256
1.1255
1.1246
1.1263
1.1222
0.0707
15:00:04
EUR/GBP
0.8890
0.8891
0.8890
0.8881
0.8910
0.8872
0.0895
15:00:04
EUR/JPY
131.393
131.397
131.389
130.690
131.500
130.295
0.5225
15:00:04
GBP/CAD
1.7111
1.7116
1.7107
1.7152
1.7180
1.7081
-0.2618
14:59:57
GBP/CHF
1.2662
1.2664
1.2659
1.2664
1.2672
1.2606
-0.0118
15:00:01
GBP/JPY
147.817
147.835
147.799
147.136
147.817
146.792
0.4438
14:59:57
USD/CAD
1.2994
1.2995
1.2994
1.3036
1.3066
1.2984
-0.3310
15:00:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
4.1344
4.1359
4.1329
4.1340
4.1504
4.1200
0.0121
15:00:05
USD/COP
3,005.7050
3,007.4600
3,003.9500
3,018.7950
3,020.7950
3,000.7450
-0.4359
15:00:01
USD/MXN
18.7840
18.7900
18.7779
18.8211
18.9225
18.7560
-0.1966
15:00:00
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.8618
6.8628
6.8608
6.8562
6.8789
6.8549
0.0802
15:00:00
USD/HKD
7.8439
7.8440
7.8438
7.8452
7.8468
7.8432
-0.0147
15:00:04
USD/INR
72.7450
72.7600
72.7300
72.5427
72.9805
72.3550
0.2790
14:58:56
USD/KRW
1,123.9900
1,124.9900
1,122.9900
1,126.2900
1,130.0300
1,122.5500
-0.2069
15:00:00
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9370
0.9374
0.9365
0.9360
0.9406
0.9333
0.0928
14:59:57
AUD/USD
0.7212
0.7212
0.7211
0.7179
0.7221
0.7143
0.4667
15:00:00
EUR/AUD
1.6229
1.6230
1.6228
1.6278
1.6334
1.6194
-0.3059
15:00:06
EUR/NZD
1.7772
1.7778
1.7767
1.7750
1.7786
1.7698
0.1522
15:00:04
GBP/AUD
1.8262
1.8269
1.8256
1.8324
1.8403
1.8197
-0.3542
14:59:57
GBP/NZD
1.9989
2.0000
1.9979
1.9974
2.0038
1.9892
0.0304
14:59:57
NZD/USD
0.6586
0.6588
0.6584
0.6586
0.6609
0.6562
0.0319
15:00:04
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.5408
9.5432
9.5384
9.5501
9.5572
9.5318
-0.0942
15:00:00
EUR/SEK
10.4190
10.4198
10.4182
10.4154
10.4295
10.3876
0.0336
15:00:04
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.7328
21.7578
21.7078
21.7798
21.8172
21.7035
-0.2098
15:00:00
USD/PLN
3.6708
3.6718
3.6699
3.6792
3.6897
3.6643
-0.2229
15:00:04
USD/RUB
67.3299
67.3649
67.2949
68.1036
68.2233
67.3030
-1.1649
15:00:01
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
137.9370
138.4370
137.4370
137.7280
138.0020
137.5770
0.2034
14:55:33
USD/ZAR
14.8332
14.8482
14.8182
14.9291
14.9830
14.8120
-0.6464
15:00:02

* Times are in UK Time
Currency Converter
Economic Calendar