We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 11/25/2017 03:58
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1933
1.1935
1.1931
1.1848
1.1944
1.1836
0.6877
22:00:00
GBP/USD
1.3336
1.3342
1.3328
1.3307
1.3360
1.3278
0.1991
21:59:53
USD/CHF
0.9795
0.9809
0.9780
0.9815
0.9827
0.9785
-0.2175
22:00:00
USD/JPY
111.526
111.555
111.497
111.244
111.624
111.201
0.2571
21:59:46
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7709
0.7728
0.7690
0.7721
0.7724
0.7695
-0.1380
22:00:01
CAD/JPY
87.789
87.884
87.694
87.789
87.789
87.789
0.0301
03:55:06
CHF/JPY
113.865
114.064
113.665
113.865
113.865
113.865
-0.0032
03:55:06
EUR/CAD
1.5161
1.5179
1.5142
1.5064
1.5183
1.5059
0.6346
22:00:00
EUR/CHF
1.1687
1.1697
1.1678
1.1632
1.1700
1.1626
0.4806
22:00:00
EUR/GBP
0.8947
0.8953
0.8942
0.8904
0.8962
0.8892
0.4931
22:00:01
EUR/JPY
133.054
133.088
133.019
131.810
133.240
131.745
0.9511
22:00:00
GBP/CAD
1.6941
1.6964
1.6919
1.6941
1.6941
1.6941
-0.0414
03:55:06
GBP/CHF
1.3061
1.3088
1.3034
1.3062
1.3085
1.3033
0.0023
22:00:00
GBP/JPY
148.726
148.842
148.609
148.726
148.726
148.726
-0.0114
03:55:06
USD/CAD
1.2704
1.2714
1.2694
1.2716
1.2748
1.2692
-0.0834
22:00:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.2330
3.2380
3.2280
3.2218
3.2362
3.2211
0.3445
21:39:58
USD/COP
3,009.4800
-
-
-
3,034.1000
3,004.5500
-
17:19:03
USD/MXN
18.5553
18.5703
18.5403
18.6411
18.6824
18.5187
-0.4597
20:59:58
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.5983
6.5993
6.5973
6.5837
6.6064
6.5749
0.2233
20:59:58
USD/HKD
7.8083
7.8096
7.8070
7.8114
7.8132
7.8050
-0.0390
21:59:59
USD/INR
64.5504
64.5604
64.5404
64.5905
64.7500
64.5350
-0.0593
20:55:59
USD/KRW
1,085.4500
1,085.6500
1,085.2500
1,084.1000
1,087.4500
1,083.2500
0.1199
22:00:17
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9675
0.9686
0.9665
0.9675
0.9675
0.9675
-0.0525
03:55:06
AUD/USD
0.7616
0.7618
0.7614
0.7627
0.7628
0.7606
-0.1161
21:59:48
EUR/AUD
1.5666
1.5676
1.5657
1.5539
1.5681
1.5534
0.8319
22:00:00
EUR/NZD
1.7294
1.7309
1.7279
1.7196
1.7390
1.7186
0.5757
22:00:14
GBP/AUD
1.7510
1.7523
1.7496
1.7510
1.7510
1.7510
0.0112
03:55:06
GBP/NZD
1.9389
1.9458
1.9321
1.9389
1.9389
1.9389
0.0738
03:55:06
NZD/USD
0.6878
0.6898
0.6857
0.6890
0.6894
0.6860
-0.1916
22:00:00
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.7063
9.7400
9.6726
9.6428
9.7208
9.6346
0.6594
22:00:00
EUR/SEK
9.8753
9.8959
9.8548
9.8299
9.8895
9.8271
0.4633
22:00:01
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.3180
21.3330
21.3030
21.4591
21.4848
21.3019
-0.6529
21:16:51
USD/PLN
3.5275
3.5285
3.5265
3.5518
3.5566
3.5240
-0.6828
21:16:51
USD/RUB
58.3927
58.3972
58.3882
58.4533
58.7435
58.2520
-0.1081
21:16:51
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
136.5030
137.0030
136.0030
136.0470
136.7700
135.8340
0.3440
21:16:51
USD/ZAR
14.1442
14.2005
14.0880
13.8763
14.1656
13.8248
1.9339
22:00:01

* Times are in UK Time
Currency Converter
Economic Calendar