We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 12/14/2018 10:44
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1297
1.1298
1.1297
1.1358
1.1366
1.1286
-0.5252
10:44:01
GBP/USD
1.2593
1.2595
1.2591
1.2662
1.2666
1.2567
-0.4585
10:44:01
USD/CHF
0.9962
0.9964
0.9962
0.9941
0.9977
0.9927
0.2173
10:44:01
USD/JPY
113.526
113.528
113.523
113.603
113.653
113.400
-0.0673
10:43:59
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7443
0.7444
0.7443
0.7444
0.7450
0.7424
-0.0208
10:44:01
CAD/JPY
84.806
84.826
84.786
85.086
85.123
84.695
-0.3286
10:43:57
CHF/JPY
113.950
113.978
113.922
114.311
114.362
113.800
-0.3156
10:43:47
EUR/CAD
1.5120
1.5124
1.5117
1.5164
1.5204
1.5111
-0.2704
10:44:03
EUR/CHF
1.1256
1.1256
1.1256
1.1288
1.1296
1.1242
-0.2967
10:44:03
EUR/GBP
0.8972
0.8973
0.8970
0.8972
0.9006
0.8961
0.0580
10:44:03
EUR/JPY
128.254
128.258
128.250
129.050
129.120
128.115
-0.6245
10:44:02
GBP/CAD
1.6852
1.6857
1.6848
1.6903
1.6910
1.6833
-0.3233
10:43:57
GBP/CHF
1.2544
1.2546
1.2542
1.2600
1.2600
1.2518
-0.3575
10:44:01
GBP/JPY
142.918
142.936
142.900
143.820
143.875
142.695
-0.6509
10:43:57
USD/CAD
1.3386
1.3389
1.3384
1.3352
1.3402
1.3346
0.2734
10:44:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.8912
3.8932
3.8891
3.8943
3.8944
3.8734
-0.0334
10:34:38
USD/COP
3,178.9750
3,191.2000
3,166.7500
3,179.0450
3,179.0450
3,176.7950
0.0028
09:15:04
USD/MXN
20.4165
20.4315
20.4015
20.3058
20.5344
20.2715
0.5449
10:44:02
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.9002
6.9044
6.8961
6.8816
6.9032
6.8710
0.2696
10:41:23
USD/HKD
7.8154
7.8156
7.8151
7.8128
7.8178
7.8074
0.0307
10:44:04
USD/INR
71.7850
71.8000
71.7700
71.5300
71.9800
71.5300
-0.0626
10:43:40
USD/KRW
1,134.4100
1,135.4100
1,133.4100
1,127.8350
1,134.8550
1,125.4050
0.5848
10:43:58
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9593
0.9598
0.9589
0.9640
0.9650
0.9583
-0.5088
10:43:57
AUD/USD
0.7168
0.7169
0.7168
0.7223
0.7229
0.7154
-0.7298
10:44:01
EUR/AUD
1.5760
1.5761
1.5759
1.5725
1.5824
1.5712
0.2162
10:44:04
EUR/NZD
1.6634
1.6644
1.6624
1.6561
1.6732
1.6558
0.4347
10:44:03
GBP/AUD
1.7567
1.7573
1.7560
1.7535
1.7603
1.7492
0.1865
10:43:57
GBP/NZD
1.8542
1.8552
1.8532
1.8474
1.8603
1.8429
0.3899
10:43:57
NZD/USD
0.6791
0.6792
0.6790
0.6857
0.6863
0.6778
-0.9611
10:44:01
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.7343
9.7353
9.7333
9.7213
9.7490
9.7182
0.1444
10:44:00
EUR/SEK
10.2797
10.2847
10.2747
10.2932
10.3120
10.2665
-0.1234
10:44:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.8287
22.8537
22.8037
22.7323
22.8670
22.6841
0.4223
10:43:52
USD/PLN
3.8054
3.8064
3.8045
3.7821
3.8138
3.7776
0.6187
10:44:03
USD/RUB
66.3549
66.3899
66.3199
66.3181
68.1630
66.2390
0.0096
10:44:01
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
134.4148
134.8584
133.9711
134.8620
134.9170
134.0806
-0.3272
10:43:53
USD/ZAR
14.3737
14.3764
14.3710
14.1838
14.3950
14.1781
1.3381
10:44:02

* Times are in UK Time
Currency Converter
Economic Calendar