We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 02/20/2018 01:23
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.2396
1.2397
1.2396
1.2410
1.2414
1.2394
-0.1132
01:20:02
GBP/USD
1.3988
1.3989
1.3987
1.4001
1.4005
1.3982
-0.0850
01:20:00
USD/CHF
0.9298
0.9299
0.9298
0.9293
0.9300
0.9286
0.0673
01:20:00
USD/JPY
106.670
106.675
106.665
106.597
106.791
106.593
0.0638
01:20:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7395
0.7396
0.7394
0.7397
0.7400
0.7392
-0.0088
01:18:01
CAD/JPY
84.840
84.860
84.819
84.876
85.015
84.827
-0.0420
01:17:57
CHF/JPY
114.720
114.751
114.690
114.756
114.939
114.717
-0.0223
01:17:57
EUR/CAD
1.5587
1.5588
1.5586
1.5583
1.5591
1.5578
0.0112
01:18:04
EUR/CHF
1.1527
1.1528
1.1526
1.1526
1.1530
1.1522
0.0121
01:18:01
EUR/GBP
0.8864
0.8865
0.8863
0.8866
0.8870
0.8860
-0.0039
01:18:01
EUR/JPY
132.240
132.260
132.220
132.270
132.510
132.210
-0.0302
01:18:03
GBP/CAD
1.7587
1.7592
1.7582
1.7585
1.7592
1.7573
0.0201
01:17:57
GBP/CHF
1.3004
1.3006
1.3002
1.3003
1.3011
1.2998
0.0162
01:18:01
GBP/JPY
149.206
149.224
149.188
149.251
149.487
149.166
-0.0219
01:17:57
USD/CAD
1.2574
1.2575
1.2574
1.2560
1.2576
1.2558
0.1095
01:18:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.2348
3.2363
3.2333
3.2348
3.2350
3.2340
0.0031
01:12:20
USD/COP
3,009.4800
-
-
-
3,034.1000
3,004.5500
-
17:19:03
USD/MXN
18.5388
18.5538
18.5238
18.5326
18.5415
18.5241
0.0345
01:18:00
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.3511
6.3521
6.3501
6.3478
6.3539
6.3450
0.0504
01:18:00
USD/HKD
7.8220
7.8221
7.8220
7.8218
7.8236
7.8212
0.0038
01:18:02
USD/INR
64.5250
64.5350
64.5150
64.5149
64.5250
64.4950
0.0155
01:17:30
USD/KRW
1,070.3500
1,071.3500
1,069.3500
1,067.4900
1,070.7000
1,067.3200
0.2689
01:18:00
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9937
0.9942
0.9933
0.9942
0.9950
0.9934
-0.0623
01:17:47
AUD/USD
0.7901
0.7902
0.7901
0.7918
0.7921
0.7900
-0.2248
01:18:00
EUR/AUD
1.5689
1.5690
1.5687
1.5672
1.5689
1.5666
0.1193
01:18:03
EUR/NZD
1.6847
1.6849
1.6845
1.6828
1.6852
1.6817
0.1195
01:18:02
GBP/AUD
1.7698
1.7704
1.7692
1.7688
1.7702
1.7668
0.0825
01:17:57
GBP/NZD
1.9007
1.9016
1.8997
1.8983
1.9013
1.8980
0.0965
01:17:57
NZD/USD
0.7358
0.7359
0.7357
0.7374
0.7376
0.7356
-0.2312
01:18:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6616
9.6635
9.6598
9.6549
9.6682
9.6510
0.0705
01:20:01
EUR/SEK
9.9171
9.9191
9.9151
9.9127
9.9205
9.9047
0.0496
01:20:01
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
20.4072
20.4322
20.3822
20.3904
20.4151
20.3852
0.0834
01:19:56
USD/PLN
3.3356
3.3359
3.3354
3.3324
3.3366
3.3314
0.1020
01:20:01
USD/RUB
56.4370
56.4720
56.4020
56.4132
56.4721
56.3908
0.0605
01:16:22
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
141.3370
141.8370
140.8370
140.8030
141.4090
140.7750
0.2859
22:10:53
USD/ZAR
11.6978
11.7128
11.6828
11.6718
11.7034
11.6690
0.2219
01:20:01

* Times are in UK Time
Currency Converter
Economic Calendar