We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 03/20/2019 16:02
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1353
1.1353
1.1352
1.1352
1.1366
1.1335
-0.0035
16:02:04
GBP/USD
1.3190
1.3192
1.3188
1.3270
1.3273
1.3146
-0.6104
16:02:00
USD/CHF
0.9975
0.9976
0.9974
0.9988
1.0011
0.9967
-0.1302
16:02:01
USD/JPY
111.422
111.424
111.420
111.372
111.740
111.355
0.0458
16:02:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7486
0.7487
0.7485
0.7498
0.7506
0.7471
-0.1401
16:02:02
CAD/JPY
83.615
83.634
83.595
83.589
83.763
83.467
0.0533
16:01:57
CHF/JPY
111.723
111.750
111.695
111.482
111.804
111.442
0.2163
16:01:57
EUR/CAD
1.5128
1.5130
1.5126
1.5127
1.5161
1.5120
0.0033
16:02:03
EUR/CHF
1.1325
1.1325
1.1324
1.1340
1.1352
1.1322
-0.1393
16:02:03
EUR/GBP
0.8607
0.8609
0.8605
0.8554
0.8640
0.8554
0.5996
16:02:03
EUR/JPY
126.524
126.528
126.520
126.460
126.750
126.430
0.0427
16:02:04
GBP/CAD
1.7574
1.7578
1.7569
1.7683
1.7688
1.7523
-0.6254
16:01:57
GBP/CHF
1.3158
1.3160
1.3155
1.3257
1.3261
1.3121
-0.7468
16:02:01
GBP/JPY
146.942
146.960
146.924
147.810
148.067
146.553
-0.5724
16:01:57
USD/CAD
1.3326
1.3328
1.3323
1.3324
1.3348
1.3316
0.0188
16:02:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
3.7870
3.7885
3.7855
3.7892
3.7987
3.7775
-0.0528
16:02:04
USD/COP
3,091.9950
3,104.7200
3,079.2700
3,097.6150
3,097.9950
3,091.6950
-0.1679
15:57:27
USD/MXN
18.8910
18.8950
18.8869
19.0178
19.0344
18.8902
-0.6730
16:02:00
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
6.6946
6.6956
6.6936
6.7120
6.7169
6.6941
-0.2578
15:31:06
USD/HKD
7.8500
7.8504
7.8496
7.8498
7.8518
7.8496
0.0006
16:01:58
USD/INR
68.8674
68.8776
68.8573
69.0160
69.3276
68.7255
-0.2176
16:01:58
USD/KRW
1,129.2500
1,129.4700
1,129.0300
1,130.7300
1,131.9000
1,128.4100
-0.1327
16:01:59
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.9444
0.9448
0.9439
0.9446
0.9475
0.9413
-0.0216
16:01:57
AUD/USD
0.7088
0.7088
0.7088
0.7090
0.7103
0.7057
-0.0014
16:01:59
EUR/AUD
1.6016
1.6017
1.6015
1.6013
1.6080
1.5994
0.0087
16:02:04
EUR/NZD
1.6579
1.6581
1.6578
1.6563
1.6618
1.6560
0.1045
16:02:03
GBP/AUD
1.8609
1.8615
1.8602
1.8719
1.8787
1.8528
-0.6039
16:01:57
GBP/NZD
1.9258
1.9268
1.9248
1.9361
1.9420
1.9184
-0.5018
16:01:57
NZD/USD
0.6847
0.6848
0.6847
0.6854
0.6858
0.6827
-0.1101
16:02:04
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
9.6919
9.6929
9.6909
9.6829
9.7025
9.6772
0.0912
16:02:01
EUR/SEK
10.4249
10.4256
10.4241
10.4513
10.4627
10.4210
-0.2556
16:02:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
22.5880
22.6020
22.5740
22.5647
22.6243
22.5539
0.1041
16:02:01
USD/PLN
3.7736
3.7748
3.7725
3.7766
3.7836
3.7646
-0.0821
16:02:01
USD/RUB
64.3080
64.3160
64.3000
64.3632
64.3939
64.1245
-0.0917
16:02:01
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
134.7088
135.1008
134.3169
134.8880
134.9325
134.6286
-0.1350
16:02:01
USD/ZAR
14.3786
14.3804
14.3769
14.4796
14.5388
14.3581
-0.5715
16:02:04

* Times are in UK Time
Currency Converter
Economic Calendar