We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 01/16/2019 06:31
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1409
1.1410
1.1408
1.1406
1.1415
1.1396
0.0351
06:25:00
GBP/USD
1.2858
1.2859
1.2857
1.2867
1.2875
1.2810
-0.0505
06:24:59
USD/CHF
0.9883
0.9884
0.9882
0.9884
0.9887
0.9872
0.0278
06:25:00
USD/JPY
108.437
108.439
108.434
108.660
108.710
108.370
-0.2011
06:25:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7455
0.7460
0.7450
0.7447
0.7459
0.7438
0.0805
06:25:01
CAD/JPY
81.800
81.819
81.781
81.905
81.954
81.602
-0.1292
06:24:56
CHF/JPY
109.744
109.771
109.717
109.999
110.058
109.685
-0.1869
06:24:56
EUR/CAD
1.5124
1.5126
1.5122
1.5136
1.5142
1.5118
-0.0595
06:25:00
EUR/CHF
1.1275
1.1276
1.1274
1.1270
1.1281
1.1260
0.1110
06:25:00
EUR/GBP
0.8872
0.8874
0.8871
0.8864
0.8890
0.8859
0.0902
06:25:01
EUR/JPY
123.725
123.729
123.720
123.910
124.050
123.520
-0.1497
06:25:00
GBP/CAD
1.7048
1.7052
1.7043
1.7066
1.7078
1.7027
-0.1377
06:24:56
GBP/CHF
1.2708
1.2711
1.2705
1.2714
1.2722
1.2670
-0.0236
06:24:56
GBP/JPY
139.451
139.469
139.434
139.780
139.904
138.991
-0.2668
06:24:56
USD/CAD
1.3256
1.3258
1.3253
1.3268
1.3282
1.3250
-0.1017
06:25:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
3.7166
3.7192
3.7141
3.7182
3.7200
3.7158
-0.0484
06:20:15
USD/COP
3,145.1950
3,157.8000
3,132.5900
3,133.3850
3,145.1950
3,133.3850
0.4279
01:00:03
USD/MXN
18.9846
18.9996
18.9696
19.0118
19.0160
18.9631
-0.1465
06:25:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
6.7615
6.7625
6.7605
6.7610
6.7766
6.7540
0.0074
06:22:30
USD/HKD
7.8447
7.8447
7.8446
7.8434
7.8454
7.8430
0.0161
06:24:52
USD/INR
71.0600
71.0690
71.0509
71.1100
71.1250
70.8850
-0.0619
06:24:46
USD/KRW
1,120.1450
1,121.2600
1,119.0300
1,123.0200
1,124.4500
1,119.1500
-0.2596
06:24:51
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.9551
0.9556
0.9547
0.9554
0.9560
0.9542
-0.0123
06:24:56
AUD/USD
0.7205
0.7205
0.7205
0.7202
0.7210
0.7188
0.0562
06:25:00
EUR/AUD
1.5835
1.5840
1.5830
1.5812
1.5861
1.5810
-0.0189
06:25:01
EUR/NZD
1.6714
1.6716
1.6712
1.6734
1.6752
1.6710
-0.1306
06:25:01
GBP/AUD
1.7849
1.7855
1.7842
1.7863
1.7881
1.7828
-0.1254
06:24:56
GBP/NZD
1.8840
1.8849
1.8830
1.8877
1.8895
1.8827
-0.2603
06:24:56
NZD/USD
0.6825
0.6828
0.6822
0.6814
0.6831
0.6805
0.1614
06:25:01
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
9.7416
9.7444
9.7387
9.7484
9.7546
9.7395
-0.0764
06:25:00
EUR/SEK
10.2288
10.2338
10.2238
10.2354
10.2431
10.2252
-0.0752
06:25:01
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
22.3876
22.4126
22.3626
22.3948
22.4171
22.3721
-0.0317
06:25:01
USD/PLN
3.7621
3.7631
3.7611
3.7650
3.7710
3.7574
-0.0837
06:24:59
USD/RUB
66.9705
67.0000
66.9410
67.0659
67.1345
66.9645
-0.1421
06:25:00
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
135.1743
135.5568
134.7918
135.1038
135.2366
134.9772
0.0567
06:24:52
USD/ZAR
13.7186
13.7224
13.7148
13.7385
13.7650
13.7004
-0.1372
06:25:00

* Times are in UK Time
Currency Converter
Economic Calendar