We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 04/26/2018 23:50
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.2108
1.2109
1.2106
1.2106
1.2112
1.2104
0.0083
23:45:52
GBP/USD
1.3917
1.3918
1.3916
1.3917
1.3922
1.3914
0.0104
23:46:01
USD/CHF
0.9892
0.9893
0.9890
0.9896
0.9897
0.9888
-0.0328
23:46:01
USD/JPY
109.332
109.337
109.327
109.298
109.337
109.293
0.0238
23:46:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7684
0.7686
0.7682
0.7687
0.7690
0.7681
-0.0514
23:46:01
CAD/JPY
84.933
84.953
84.913
84.921
84.939
84.891
0.0041
23:45:57
CHF/JPY
110.535
110.562
110.507
110.486
110.565
110.456
0.0679
23:45:57
EUR/CAD
1.5586
1.5591
1.5581
1.5579
1.5590
1.5577
0.0385
23:45:49
EUR/CHF
1.1978
1.1979
1.1976
1.1976
1.1982
1.1970
-0.0083
23:46:02
EUR/GBP
0.8698
0.8700
0.8697
0.8698
0.8702
0.8696
-0.0230
23:45:59
EUR/JPY
132.373
132.380
132.366
132.320
132.400
132.310
0.0249
23:45:44
GBP/CAD
1.7916
1.7921
1.7911
1.7913
1.7923
1.7909
0.0449
23:45:57
GBP/CHF
1.3768
1.3770
1.3765
1.3770
1.3773
1.3763
-0.0254
23:46:01
GBP/JPY
152.166
152.183
152.148
152.123
152.205
152.094
0.0490
23:45:57
USD/CAD
1.2874
1.2877
1.2872
1.2872
1.2880
1.2868
0.0311
23:46:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.4756
3.4771
3.4741
3.4754
3.4756
3.4754
0.0086
23:03:18
USD/COP
0.0000
-
-
-
-
-
-
09:54:13
USD/MXN
18.7903
18.8053
18.7753
18.8150
18.8303
18.7867
-0.1281
23:48:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.3368
6.3378
6.3358
6.3363
6.3370
6.3359
-0.3632
23:48:01
USD/HKD
7.8458
7.8461
7.8456
7.8462
7.8474
7.8456
-0.0038
23:47:57
USD/INR
66.9100
66.9200
66.9000
66.9100
66.9130
66.9100
0.0299
23:23:11
USD/KRW
1,077.8200
1,078.8200
1,076.8200
1,077.7400
1,077.8900
1,077.5600
0.0046
23:46:10
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9728
0.9732
0.9723
0.9725
0.9731
0.9720
0.0233
23:45:57
AUD/USD
0.7556
0.7557
0.7556
0.7556
0.7559
0.7552
-0.0073
23:46:01
EUR/AUD
1.6023
1.6024
1.6021
1.6020
1.6028
1.6017
0.0106
23:46:02
EUR/NZD
1.7149
1.7151
1.7146
1.7141
1.7152
1.7139
0.0440
23:46:02
GBP/AUD
1.8417
1.8424
1.8411
1.8420
1.8428
1.8412
0.0216
23:45:57
GBP/NZD
1.9714
1.9724
1.9704
1.9717
1.9719
1.9700
0.0499
23:45:57
NZD/USD
0.7060
0.7061
0.7060
0.7061
0.7065
0.7058
-0.0375
23:46:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6752
9.6777
9.6727
9.6786
9.6787
9.6724
-0.0341
23:46:00
EUR/SEK
10.4834
10.4894
10.4775
10.4818
10.4855
10.4813
0.0137
23:46:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.0421
21.0671
21.0171
21.0417
21.0463
21.0377
0.0005
23:48:01
USD/PLN
3.4930
3.4932
3.4927
3.4930
3.4938
3.4918
-0.0057
23:47:11
USD/RUB
62.7462
62.7812
62.7112
62.7356
62.7463
62.7352
0.0132
23:35:14
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
139.0070
139.5070
138.5070
139.5230
139.6860
138.9180
-0.2948
22:17:56
USD/ZAR
12.3918
12.4016
12.3819
12.3967
12.4020
12.3861
-0.0738
23:48:01

* Times are in UK Time
Currency Converter
Economic Calendar