We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 02/22/2018 12:43
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.2283
1.2284
1.2283
1.2278
1.2308
1.2260
0.0489
12:40:04
GBP/USD
1.3884
1.3885
1.3884
1.3910
1.3917
1.3857
-0.1916
12:40:01
USD/CHF
0.9377
0.9378
0.9376
0.9394
0.9411
0.9364
-0.1618
12:40:01
USD/JPY
107.258
107.261
107.255
107.740
107.766
107.149
-0.4464
12:40:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7391
0.7392
0.7390
0.7397
0.7411
0.7383
-0.0919
12:40:01
CAD/JPY
84.530
84.551
84.510
84.853
84.860
84.392
-0.3832
12:39:59
CHF/JPY
114.382
114.412
114.352
114.725
114.747
114.102
-0.3371
12:39:59
EUR/CAD
1.5583
1.5584
1.5582
1.5589
1.5605
1.5569
-0.0513
12:40:04
EUR/CHF
1.1518
1.1518
1.1517
1.1536
1.1546
1.1510
-0.1439
12:40:02
EUR/GBP
0.8848
0.8848
0.8847
0.8826
0.8864
0.8822
0.2515
12:40:03
EUR/JPY
131.745
131.770
131.720
132.300
132.320
131.565
-0.4044
12:40:03
GBP/CAD
1.7618
1.7623
1.7613
1.7666
1.7673
1.7588
-0.2505
12:39:59
GBP/CHF
1.3019
1.3020
1.3017
1.3066
1.3072
1.2993
-0.3544
12:40:01
GBP/JPY
148.925
148.943
148.907
149.902
149.923
148.770
-0.6328
12:39:59
USD/CAD
1.2687
1.2688
1.2687
1.2698
1.2714
1.2676
-0.1035
12:40:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.2673
3.2688
3.2658
3.2692
3.2700
3.2627
-0.0459
12:40:00
USD/COP
3,009.4800
-
-
-
3,034.1000
3,004.5500
-
17:19:03
USD/MXN
18.7908
18.8058
18.7758
18.8336
18.8592
18.7511
-0.2267
12:40:00
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.3603
6.3613
6.3593
6.3505
6.3635
6.3438
0.1591
12:40:51
USD/HKD
7.8246
7.8249
7.8244
7.8254
7.8286
7.8242
-0.0077
12:42:02
USD/INR
65.0774
65.0874
65.0674
64.9049
65.1200
64.9049
0.2656
12:42:02
USD/KRW
1,082.0900
1,083.0900
1,081.0900
1,076.0400
1,086.3450
1,075.7300
0.5613
12:40:46
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9921
0.9926
0.9917
0.9904
0.9932
0.9892
0.1854
12:41:59
AUD/USD
0.7820
0.7820
0.7820
0.7799
0.7830
0.7790
0.2571
12:41:59
EUR/AUD
1.5698
1.5700
1.5697
1.5742
1.5759
1.5692
-0.2827
12:42:03
EUR/NZD
1.6760
1.6762
1.6758
1.6799
1.6804
1.6741
-0.2221
12:42:03
GBP/AUD
1.7750
1.7756
1.7745
1.7838
1.7850
1.7723
-0.4781
12:41:59
GBP/NZD
1.8950
1.8959
1.8941
1.9031
1.9038
1.8902
-0.4408
12:41:59
NZD/USD
0.7325
0.7326
0.7324
0.7309
0.7338
0.7307
0.2031
12:42:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6882
9.6892
9.6872
9.6662
9.7148
9.6588
0.2237
12:42:01
EUR/SEK
9.9916
9.9924
9.9908
9.9739
10.0055
9.9730
0.1787
12:42:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
20.6035
20.6285
20.5785
20.6493
20.6982
20.5710
-0.2242
12:40:00
USD/PLN
3.4014
3.4017
3.4012
3.3978
3.4133
3.3972
0.1118
12:40:00
USD/RUB
56.7814
56.8164
56.7464
56.7498
56.8662
56.6500
0.0559
12:40:03
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
140.1740
140.6740
139.6740
140.4900
140.5970
140.1740
-0.2427
12:33:08
USD/ZAR
11.7265
11.7289
11.7241
11.6767
11.7380
11.6536
0.4274
12:40:03

* Times are in UK Time
Currency Converter
Economic Calendar