We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 11/22/2017 23:53
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1818
1.1819
1.1818
1.1818
1.1822
1.1814
-0.0106
23:48:02
GBP/USD
1.3317
1.3318
1.3316
1.3322
1.3327
1.3316
-0.0267
23:47:58
USD/CHF
0.9821
0.9821
0.9820
0.9819
0.9828
0.9808
-0.0036
23:47:59
USD/JPY
111.255
111.258
111.252
111.284
111.295
111.198
-0.0270
23:48:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7729
0.7730
0.7728
0.7730
0.7736
0.7726
0.0052
23:48:01
CAD/JPY
87.561
87.582
87.539
87.563
87.602
87.533
-0.0663
23:47:55
CHF/JPY
113.278
113.306
113.250
113.318
113.414
113.201
-0.0677
23:47:55
EUR/CAD
1.5016
1.5017
1.5015
1.5015
1.5019
1.5010
0.0123
23:48:03
EUR/CHF
1.1607
1.1607
1.1606
1.1604
1.1612
1.1598
0.0108
23:47:58
EUR/GBP
0.8874
0.8875
0.8874
0.8872
0.8876
0.8868
0.0197
23:48:02
EUR/JPY
131.487
131.492
131.482
131.500
131.530
131.435
-0.0251
23:48:01
GBP/CAD
1.6921
1.6926
1.6917
1.6927
1.6931
1.6917
0.0093
23:47:55
GBP/CHF
1.3079
1.3081
1.3077
1.3080
1.3091
1.3073
-0.0180
23:47:59
GBP/JPY
148.163
148.181
148.145
148.222
148.279
148.145
-0.0570
23:47:55
USD/CAD
1.2706
1.2706
1.2706
1.2706
1.2709
1.2700
0.0106
23:48:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.2243
3.2258
3.2228
3.2243
3.2246
3.2240
-0.0031
23:46:47
USD/COP
3,009.4800
-
-
-
3,034.1000
3,004.5500
-
17:19:03
USD/MXN
18.6421
18.6571
18.6271
18.6466
18.6586
18.6265
-0.0193
23:50:00
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.6086
6.6096
6.6076
6.6101
6.6165
6.6073
-0.0242
23:47:58
USD/HKD
7.8110
7.8112
7.8107
7.8108
7.8122
7.8106
0.0000
23:47:57
USD/INR
64.8805
64.8905
64.8705
64.8805
64.8805
64.8805
0.0000
23:33:26
USD/KRW
1,086.0700
1,087.0700
1,085.0700
1,086.2000
1,086.3400
1,086.0700
-0.0101
23:47:07
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9673
0.9677
0.9668
0.9673
0.9680
0.9671
0.0262
23:47:55
AUD/USD
0.7614
0.7614
0.7613
0.7617
0.7619
0.7611
-0.0571
23:48:01
EUR/AUD
1.5523
1.5524
1.5522
1.5515
1.5525
1.5513
0.0580
23:48:03
EUR/NZD
1.7187
1.7202
1.7172
1.7185
1.7192
1.7156
0.0058
23:48:03
GBP/AUD
1.7494
1.7500
1.7488
1.7499
1.7501
1.7485
-0.0169
23:47:55
GBP/NZD
1.9369
1.9379
1.9359
1.9369
1.9376
1.9352
0.0136
23:47:55
NZD/USD
0.6876
0.6877
0.6876
0.6876
0.6885
0.6874
-0.0218
23:48:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6369
9.6394
9.6344
9.6378
9.6384
9.6367
-0.0073
23:47:58
EUR/SEK
9.8577
9.8600
9.8554
9.8557
9.8596
9.8549
0.0194
23:47:58
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.5587
21.5837
21.5337
21.5571
21.5676
21.5509
0.0009
23:47:58
USD/PLN
3.5646
3.5649
3.5644
3.5644
3.5662
3.5636
0.0028
23:47:58
USD/RUB
58.2780
58.3130
58.2430
58.4314
58.4346
58.2780
-0.2637
23:43:09
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
135.8400
136.3400
135.3400
134.9740
135.8970
134.9050
0.6938
22:18:39
USD/ZAR
13.8316
13.8466
13.8166
13.8294
13.8350
13.8283
0.0007
23:48:01

* Times are in UK Time
Currency Converter
Economic Calendar