We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 07/23/2017 13:47
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1661
-
-
-
1.1684
1.1619
-
22:00:00
GBP/USD
1.2995
-
-
-
1.3021
1.2953
-
22:02:01
USD/CHF
0.9456
-
-
-
0.9523
0.9438
-
22:00:01
USD/JPY
111.157
-
-
-
112.077
111.014
-
22:00:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7540
-
-
-
0.7569
0.7529
-
22:00:00
CAD/JPY
88.398
88.419
88.378
88.398
88.398
88.398
-0.2582
12:29:08
CHF/JPY
117.557
117.622
117.492
117.557
117.557
117.557
0.0250
12:29:08
EUR/CAD
1.4666
-
-
-
1.4683
1.4595
-
22:28:01
EUR/CHF
1.1029
-
-
-
1.1090
1.1023
-
22:00:01
EUR/GBP
0.8973
-
-
-
0.8996
0.8940
-
22:00:03
EUR/JPY
129.335
-
-
-
130.510
129.335
-
22:28:26
GBP/CAD
1.6341
1.6346
1.6335
1.6341
1.6341
1.6341
0.2637
12:29:08
GBP/CHF
1.2289
-
-
-
1.2372
1.2270
-
22:00:03
GBP/JPY
144.448
144.475
144.421
144.448
144.448
144.448
0.0049
12:29:08
USD/CAD
1.2574
-
-
-
1.2610
1.2522
-
22:28:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.1425
-
-
-
3.1454
3.1105
-
21:59:55
USD/COP
3,012.8900
-
-
-
3,017.0400
2,985.5800
-
21:47:04
USD/MXN
17.6494
-
-
-
17.6553
17.4790
-
21:59:55
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.7671
-
-
-
6.7717
6.7573
-
22:00:00
USD/HKD
7.8096
-
-
-
7.8112
7.8074
-
22:00:01
USD/INR
64.4600
-
-
-
64.5050
64.3000
-
22:00:43
USD/KRW
1,118.6800
-
-
-
1,123.5000
1,116.7450
-
22:00:42
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9953
0.9959
0.9947
0.9953
0.9953
0.9953
0.2709
12:29:08
AUD/USD
0.7915
-
-
-
0.7959
0.7875
-
21:59:58
EUR/AUD
1.4693
-
-
-
1.4776
1.4612
-
22:16:53
EUR/NZD
1.5646
-
-
-
1.5723
1.5633
-
22:00:55
GBP/AUD
1.6417
1.6427
1.6408
1.6417
1.6417
1.6417
-0.0072
12:29:08
GBP/NZD
1.7429
1.7454
1.7405
1.7429
1.7429
1.7429
-0.0260
12:29:08
NZD/USD
0.7456
-
-
-
0.7459
0.7394
-
22:00:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.3694
-
-
-
9.3811
9.3178
-
22:00:00
EUR/SEK
9.6133
-
-
-
9.6296
9.5599
-
22:00:01
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.3323
-
-
-
22.4182
22.2942
-
21:59:59
USD/PLN
3.6592
-
-
-
3.6605
3.6098
-
22:00:01
USD/RUB
59.2625
-
-
-
59.3925
58.7770
-
21:59:38
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
127.2430
-
-
-
127.3250
126.4710
-
21:50:58
USD/ZAR
12.9154
-
-
-
13.0550
12.8681
-
22:00:01

* Times are in UK Time
Currency Converter
Economic Calendar