We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 06/19/2018 07:42
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1596
1.1596
1.1596
1.1622
1.1646
1.1595
-0.2284
07:38:02
GBP/USD
1.3227
1.3228
1.3227
1.3247
1.3274
1.3227
-0.1408
07:38:01
USD/CHF
0.9929
0.9930
0.9928
0.9955
0.9959
0.9917
-0.2802
07:38:01
USD/JPY
109.639
109.641
109.636
110.542
110.575
109.550
-0.8182
07:38:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7500
0.7501
0.7500
0.7541
0.7545
0.7495
-0.5489
07:38:02
CAD/JPY
82.809
82.828
82.790
83.755
83.763
82.766
-1.1189
07:37:58
CHF/JPY
110.408
110.435
110.381
111.053
111.086
110.372
-0.5571
07:37:58
EUR/CAD
1.5351
1.5353
1.5350
1.5340
1.5384
1.5336
0.0802
07:38:03
EUR/CHF
1.1514
1.1515
1.1514
1.1570
1.1572
1.1514
-0.4522
07:38:03
EUR/GBP
0.8766
0.8766
0.8766
0.8776
0.8781
0.8758
-0.0724
07:38:03
EUR/JPY
127.136
127.140
127.132
128.480
128.520
127.120
-1.0384
07:38:03
GBP/CAD
1.7513
1.7518
1.7509
1.7485
1.7546
1.7479
0.1365
07:37:58
GBP/CHF
1.3135
1.3136
1.3134
1.3189
1.3192
1.3134
-0.3981
07:38:02
GBP/JPY
145.025
145.043
145.008
146.450
146.476
145.025
-0.9840
07:37:58
USD/CAD
1.3239
1.3239
1.3238
1.3200
1.3242
1.3196
0.2966
07:38:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.7476
3.7492
3.7461
3.7510
3.7523
3.7467
-0.0853
07:38:00
USD/COP
2,892.5950
2,935.6000
2,849.5900
2,924.5000
2,924.5000
2,892.5950
-1.0910
01:08:03
USD/MXN
20.6561
20.6616
20.6506
20.5180
20.6618
20.5157
0.6635
07:38:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.4601
6.4611
6.4591
6.4401
6.4616
6.4358
0.3121
07:37:59
USD/HKD
7.8496
7.8499
7.8494
7.8500
7.8508
7.8490
-0.0025
07:37:53
USD/INR
68.1950
68.2000
68.1900
68.0410
68.2050
67.9800
0.2057
07:37:59
USD/KRW
1,109.8650
1,110.6600
1,109.0700
1,105.3200
1,109.9600
1,102.6500
0.4094
07:37:14
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9761
0.9766
0.9757
0.9798
0.9806
0.9756
-0.4070
07:37:58
AUD/USD
0.7371
0.7372
0.7371
0.7424
0.7427
0.7369
-0.6831
07:38:01
EUR/AUD
1.5730
1.5732
1.5729
1.5658
1.5754
1.5644
0.4694
07:38:04
EUR/NZD
1.6816
1.6818
1.6814
1.6763
1.6833
1.6752
0.3242
07:38:03
GBP/AUD
1.7941
1.7947
1.7935
1.7846
1.7973
1.7839
0.5457
07:37:58
GBP/NZD
1.9179
1.9189
1.9170
1.9107
1.9201
1.9095
0.3916
07:37:58
NZD/USD
0.6896
0.6896
0.6895
0.6934
0.6944
0.6895
-0.5488
07:38:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.4895
9.4905
9.4885
9.4463
9.4963
9.4417
0.4817
07:38:01
EUR/SEK
10.3057
10.3082
10.3032
10.2497
10.3170
10.2440
0.5851
07:38:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.2666
22.2916
22.2416
22.1770
22.2706
22.1427
0.4036
07:38:00
USD/PLN
3.7164
3.7172
3.7157
3.7038
3.7200
3.6943
0.3456
07:38:02
USD/RUB
63.8995
63.9300
63.8690
63.4076
63.9140
63.3790
0.7764
07:38:00
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
135.8412
136.3458
135.3367
136.1679
136.4180
135.8412
-0.2507
07:38:00
USD/ZAR
13.8840
13.8888
13.8792
13.6417
13.9144
13.6284
1.7948
07:38:02

* Times are in UK Time
Currency Converter
Economic Calendar