We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 12/18/2017 03:03
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1757
1.1758
1.1757
1.1746
1.1764
1.1741
0.0677
02:58:01
GBP/USD
1.3334
1.3335
1.3333
1.3316
1.3337
1.3310
0.1089
02:57:56
USD/CHF
0.9907
0.9907
0.9907
0.9908
0.9918
0.9902
0.0212
02:58:01
USD/JPY
112.655
112.658
112.652
112.672
112.831
112.596
0.0475
02:58:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7702
0.7707
0.7697
0.7698
0.7705
0.7693
0.0273
02:58:02
CAD/JPY
87.568
87.589
87.547
87.525
87.650
87.508
0.1071
02:57:57
CHF/JPY
113.710
113.738
113.682
113.660
113.827
113.660
0.0235
02:57:47
EUR/CAD
1.5122
1.5127
1.5117
1.5118
1.5135
1.5115
0.0331
02:58:02
EUR/CHF
1.1648
1.1649
1.1647
1.1639
1.1653
1.1635
0.0219
02:58:01
EUR/GBP
0.8818
0.8820
0.8817
0.8820
0.8824
0.8816
-0.0249
02:58:00
EUR/JPY
132.452
132.457
132.448
132.345
132.560
132.285
0.2062
02:58:02
GBP/CAD
1.7154
1.7158
1.7149
1.7141
1.7162
1.7140
0.0466
02:57:57
GBP/CHF
1.3211
1.3214
1.3208
1.3195
1.3213
1.3193
0.1531
02:57:56
GBP/JPY
150.210
150.228
150.192
150.024
150.366
150.024
0.1538
02:57:57
USD/CAD
1.2862
1.2863
1.2862
1.2870
1.2882
1.2858
-0.0781
02:58:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.2949
3.2964
3.2934
3.2947
3.2950
3.2947
-0.0061
02:55:27
USD/COP
3,009.4800
-
-
-
3,034.1000
3,004.5500
-
17:19:03
USD/MXN
19.0608
19.0758
19.0458
19.1229
19.1314
19.0543
-0.3268
03:00:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.6099
6.6109
6.6089
6.6156
6.6159
6.6087
0.1667
03:00:01
USD/HKD
7.8143
7.8144
7.8142
7.8114
7.8148
7.8110
0.0406
03:00:04
USD/INR
64.0800
64.0900
64.0700
64.0823
64.0900
64.0700
0.0083
02:50:13
USD/KRW
1,087.9000
1,088.9000
1,086.9000
1,089.5000
1,091.5500
1,087.6300
-0.1359
03:00:01
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9848
0.9852
0.9843
0.9834
0.9850
0.9834
0.0476
02:57:57
AUD/USD
0.7655
0.7655
0.7654
0.7648
0.7656
0.7640
0.1053
02:58:00
EUR/AUD
1.5360
1.5361
1.5359
1.5359
1.5383
1.5349
0.0199
02:58:02
EUR/NZD
1.6774
1.6776
1.6772
1.6791
1.6796
1.6764
-0.0325
02:58:02
GBP/AUD
1.7419
1.7425
1.7413
1.7430
1.7441
1.7408
-0.0011
02:57:57
GBP/NZD
1.9021
1.9031
1.9012
1.9053
1.9053
1.9005
-0.1558
02:57:57
NZD/USD
0.7010
0.7010
0.7009
0.6996
0.7015
0.6994
0.2582
02:58:01
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.8517
9.8542
9.8492
9.8558
9.8596
9.8454
0.0182
02:58:00
EUR/SEK
9.9837
9.9887
9.9787
9.9836
9.9991
9.9812
-0.0780
02:57:59
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.8276
21.8526
21.8026
21.8621
21.8721
21.8232
-0.1482
03:01:58
USD/PLN
3.5812
3.5814
3.5809
3.5868
3.5876
3.5804
0.0475
03:01:58
USD/RUB
58.7834
58.8184
58.7484
58.5640
58.8444
58.5419
-0.0909
03:01:59
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
135.4640
-
-
-
136.2420
135.4640
-
21:22:55
USD/ZAR
13.1069
13.1167
13.0971
13.1148
13.1542
13.0758
0.0683
02:58:02

* Times are in UK Time
Currency Converter
Economic Calendar