We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 10/18/2017 06:43
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1762
1.1763
1.1762
1.1766
1.1782
1.1759
-0.0263
06:40:01
GBP/USD
1.3180
1.3181
1.3179
1.3192
1.3198
1.3177
-0.0834
06:40:00
USD/CHF
0.9786
0.9787
0.9785
0.9782
0.9789
0.9773
0.0302
06:40:01
USD/JPY
112.302
112.304
112.299
112.191
112.330
112.132
0.0967
06:40:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7824
0.7825
0.7823
0.7812
0.7829
0.7810
0.1370
06:40:01
CAD/JPY
89.778
89.800
89.756
89.587
89.843
89.565
0.2136
06:39:56
CHF/JPY
114.743
114.772
114.715
114.683
114.805
114.632
0.0527
06:39:56
EUR/CAD
1.4712
1.4714
1.4711
1.4734
1.4737
1.4705
-0.1595
06:40:02
EUR/CHF
1.1511
1.1511
1.1510
1.1512
1.1516
1.1508
-0.0252
06:39:58
EUR/GBP
0.8924
0.8926
0.8923
0.8920
0.8928
0.8918
0.0673
06:40:03
EUR/JPY
132.095
132.099
132.090
132.010
132.180
131.960
0.0716
06:40:03
GBP/CAD
1.6485
1.6490
1.6480
1.6516
1.6520
1.6479
-0.2182
06:39:56
GBP/CHF
1.2898
1.2899
1.2896
1.2904
1.2907
1.2893
-0.0407
06:40:01
GBP/JPY
147.999
148.017
147.981
147.961
148.120
147.898
-0.0050
06:39:56
USD/CAD
1.2508
1.2509
1.2508
1.2522
1.2526
1.2486
-0.1226
06:40:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.1578
3.1593
3.1563
3.1578
3.1582
3.1573
-0.0063
06:15:07
USD/COP
2,949.0000
2,950.7500
2,947.2500
2,949.2500
2,949.3300
2,949.0000
-0.0254
23:44:04
USD/MXN
18.7887
18.8037
18.7737
18.7788
18.8081
18.7685
0.0511
06:39:58
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.6149
6.6159
6.6139
6.6226
6.6275
6.6094
0.0363
06:39:48
USD/HKD
7.8082
7.8083
7.8081
7.8084
7.8090
7.8068
0.0010
06:40:01
USD/INR
65.0355
65.0430
65.0280
64.9400
65.0455
64.8800
0.1491
06:39:49
USD/KRW
1,130.6550
1,130.7800
1,130.5300
1,131.1500
1,131.6300
1,128.8500
-0.0446
06:40:00
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9809
0.9814
0.9805
0.9826
0.9828
0.9801
-0.1452
06:39:56
AUD/USD
0.7842
0.7842
0.7842
0.7845
0.7858
0.7841
-0.0497
06:40:01
EUR/AUD
1.4999
1.5000
1.4998
1.4999
1.5014
1.4983
0.0060
06:40:04
EUR/NZD
1.6446
1.6448
1.6444
1.6408
1.6449
1.6397
0.2347
06:40:02
GBP/AUD
1.6806
1.6811
1.6800
1.6809
1.6824
1.6786
-0.0731
06:39:56
GBP/NZD
1.8427
1.8436
1.8418
1.8388
1.8440
1.8379
0.1669
06:39:56
NZD/USD
0.7152
0.7153
0.7152
0.7171
0.7178
0.7152
-0.2601
06:40:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.3406
9.3417
9.3394
9.3493
9.3495
9.3372
-0.0946
06:40:00
EUR/SEK
9.5927
9.5977
9.5877
9.5972
9.5987
9.5910
-0.0448
06:40:01
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.8987
21.9237
21.8737
21.8899
21.9070
21.8593
0.0425
06:39:58
USD/PLN
3.5998
3.6001
3.5996
3.5988
3.6016
3.5956
0.0389
06:40:01
USD/RUB
57.2755
57.3105
57.2405
57.3099
57.3365
57.1120
-0.0593
06:39:59
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
134.4510
134.9510
133.9510
134.4220
134.4510
134.4220
-0.0312
06:36:23
USD/ZAR
13.4096
13.4149
13.4042
13.3998
13.4132
13.3886
0.0750
06:40:03

* Times are in UK Time
Currency Converter
Economic Calendar