We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 10/21/2018 06:56
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1520
1.1525
1.1515
1.1520
1.1520
1.1520
-0.0911
00:08:02
GBP/USD
1.3072
1.3074
1.3071
1.3072
1.3072
1.3072
0.0038
00:08:02
USD/CHF
0.9960
0.9964
0.9956
0.9960
0.9960
0.9960
0.0000
00:08:02
USD/JPY
112.545
112.600
112.490
112.545
112.545
112.545
0.0000
00:08:02
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7599
0.7618
0.7581
0.7599
0.7599
0.7599
0.0830
00:08:02
CAD/JPY
85.853
85.941
85.766
85.853
85.853
85.853
0.0528
12:29:09
CHF/JPY
113.002
113.103
112.900
113.002
113.002
113.002
-0.0104
12:29:09
EUR/CAD
1.5109
1.5120
1.5098
1.5109
1.5109
1.5109
0.0000
00:08:02
EUR/CHF
1.1472
1.1476
1.1469
1.1472
1.1472
1.1472
-0.0087
00:08:02
EUR/GBP
0.8824
0.8826
0.8822
0.8824
0.8824
0.8824
-0.0062
00:08:02
EUR/JPY
129.575
129.600
129.550
129.755
129.755
129.565
-0.1426
05:00:03
GBP/CAD
1.7137
1.7148
1.7126
1.7136
1.7137
1.7136
-0.0534
12:29:09
GBP/CHF
1.3026
1.3046
1.3006
1.3026
1.3026
1.3026
0.0538
00:08:02
GBP/JPY
147.125
147.213
147.036
147.119
147.125
147.119
-0.0006
12:29:09
USD/CAD
1.3109
1.3116
1.3102
1.3109
1.3109
1.3109
0.0000
00:08:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.7116
3.7132
3.7101
3.7116
3.7116
3.7116
0.0000
00:08:02
USD/COP
3,078.3950
3,080.2000
3,076.5900
3,078.3950
3,078.3950
3,078.3950
0.0000
00:08:02
USD/MXN
19.2736
19.2886
19.2585
19.2736
19.2736
19.2736
0.0000
00:08:02
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.9290
6.9330
6.9249
6.9290
6.9290
6.9290
-0.0094
00:08:02
USD/HKD
7.8418
7.8438
7.8398
7.8418
7.8418
7.8418
-0.0032
00:08:02
USD/INR
73.4700
73.5000
73.4399
73.4700
73.4700
73.4700
0.0000
00:08:02
USD/KRW
1,132.0750
1,133.0800
1,131.0700
1,132.0900
1,132.1200
1,132.0550
0.0035
00:08:02
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9331
0.9341
0.9321
0.9334
0.9334
0.9331
-0.0866
12:29:09
AUD/USD
0.7118
0.7122
0.7114
0.7118
0.7118
0.7118
-0.0295
00:08:02
EUR/AUD
1.6182
1.6192
1.6171
1.6182
1.6182
1.6182
-0.0834
00:08:02
EUR/NZD
1.7463
1.7478
1.7448
1.7472
1.7472
1.7463
-0.1315
05:00:08
GBP/AUD
1.8366
1.8378
1.8353
1.8360
1.8366
1.8360
0.0334
12:29:09
GBP/NZD
1.9830
1.9849
1.9811
1.9824
1.9830
1.9824
0.0297
12:29:09
NZD/USD
0.6592
0.6598
0.6587
0.6592
0.6592
0.6592
-0.0258
00:08:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.4788
9.4840
9.4737
9.4788
9.4788
9.4788
0.1262
00:08:02
EUR/SEK
10.3629
10.3740
10.3518
10.3629
10.3629
10.3629
0.0000
00:08:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.4565
22.4820
22.4310
22.4565
22.4565
22.4565
0.0000
00:08:02
USD/PLN
3.7312
3.7314
3.7309
3.7314
3.7314
3.7312
-0.0027
00:08:02
USD/RUB
65.4635
65.7020
65.2250
65.4635
65.4635
65.4635
0.0008
00:08:02
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
134.5816
137.3320
131.8311
134.5816
134.5816
134.5816
-1.4642
00:08:02
USD/ZAR
14.4016
14.4208
14.3823
14.4016
14.4016
14.4016
0.0000
00:08:02

* Times are in UK Time
Currency Converter
Economic Calendar