We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 05/22/2018 18:13
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1783
1.1784
1.1783
1.1796
1.1830
1.1757
-0.0962
18:10:02
GBP/USD
1.3431
1.3432
1.3430
1.3431
1.3492
1.3412
-0.0156
18:10:01
USD/CHF
0.9937
0.9937
0.9936
0.9970
0.9991
0.9918
-0.3405
18:10:00
USD/JPY
110.983
110.986
110.980
111.025
111.190
110.795
-0.0423
18:10:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7756
0.7757
0.7755
0.7808
0.7819
0.7753
-0.5667
18:08:01
CAD/JPY
86.589
86.609
86.568
86.852
87.093
86.583
-0.2952
18:08:00
CHF/JPY
111.666
111.694
111.639
111.348
111.909
111.213
0.2840
18:08:00
EUR/CAD
1.5098
1.5099
1.5096
1.5076
1.5102
1.5021
0.1326
18:08:03
EUR/CHF
1.1708
1.1710
1.1707
1.1759
1.1772
1.1684
-0.3998
18:08:03
EUR/GBP
0.8774
0.8775
0.8772
0.8782
0.8790
0.8758
-0.0860
18:08:03
EUR/JPY
130.750
130.770
130.730
130.945
131.350
130.595
-0.1451
18:08:03
GBP/CAD
1.7213
1.7217
1.7208
1.7173
1.7213
1.7122
0.2581
18:08:00
GBP/CHF
1.3345
1.3346
1.3343
1.3406
1.3434
1.3312
-0.3536
18:08:01
GBP/JPY
149.042
149.060
149.024
149.155
149.704
148.757
-0.0378
18:08:00
USD/CAD
1.2814
1.2814
1.2814
1.2786
1.2818
1.2742
0.2311
18:08:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.6420
3.6438
3.6403
3.6749
3.6783
3.6315
-0.8966
18:07:59
USD/COP
2,851.2150
2,852.4600
2,849.9700
2,894.6950
2,894.8950
2,851.2150
-1.5021
17:05:12
USD/MXN
19.7448
19.7498
19.7398
19.8213
19.8488
19.7040
-0.3875
18:07:59
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.3842
6.3852
6.3832
6.3823
6.3866
6.3626
0.0282
18:09:55
USD/HKD
7.8498
7.8501
7.8496
7.8486
7.8508
7.8471
0.0178
18:10:01
USD/INR
68.0300
68.0400
68.0199
68.2570
68.4140
67.9150
-0.5613
18:09:11
USD/KRW
1,075.3400
1,076.3400
1,074.3400
1,077.0950
1,079.8000
1,073.0900
-0.1801
18:09:10
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9700
0.9704
0.9695
0.9697
0.9708
0.9680
0.0262
18:11:50
AUD/USD
0.7572
0.7572
0.7572
0.7584
0.7606
0.7570
-0.1668
18:12:01
EUR/AUD
1.5560
1.5565
1.5555
1.5551
1.5570
1.5488
0.0772
18:12:05
EUR/NZD
1.7015
1.7017
1.7013
1.6971
1.7021
1.6864
0.2551
18:12:03
GBP/AUD
1.7741
1.7747
1.7735
1.7710
1.7751
1.7670
0.2073
18:11:50
GBP/NZD
1.9402
1.9412
1.9392
1.9328
1.9403
1.9266
0.4269
18:11:50
NZD/USD
0.6924
0.6925
0.6924
0.6950
0.6976
0.6921
-0.3705
18:12:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.4816
9.4826
9.4806
9.4921
9.5086
9.4672
-0.1129
18:12:01
EUR/SEK
10.2275
10.2325
10.2225
10.2252
10.2441
10.1975
0.0220
18:12:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.8176
21.8426
21.7926
21.7770
21.8597
21.6800
0.1943
18:11:57
USD/PLN
3.6411
3.6420
3.6402
3.6378
3.6504
3.6108
0.0838
18:12:03
USD/RUB
61.2305
61.2655
61.1955
61.5578
61.7395
60.9535
-0.6458
18:12:00
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
136.8299
137.3818
136.2780
137.0104
137.4482
136.6512
-0.1326
18:11:12
USD/ZAR
12.5641
12.5791
12.5491
12.6608
12.6859
12.4942
-0.7626
18:12:00

* Times are in UK Time
Currency Converter
Economic Calendar