We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 01/16/2019 05:51
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1413
1.1413
1.1413
1.1406
1.1415
1.1396
0.0715
05:50:03
GBP/USD
1.2864
1.2865
1.2863
1.2867
1.2875
1.2810
-0.0039
05:50:01
USD/CHF
0.9882
0.9882
0.9881
0.9884
0.9886
0.9872
0.0162
05:50:01
USD/JPY
108.485
108.490
108.480
108.660
108.710
108.370
-0.1565
05:49:59
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7455
0.7456
0.7455
0.7447
0.7457
0.7438
0.0826
05:50:02
CAD/JPY
81.846
81.865
81.827
81.905
81.954
81.602
-0.0727
05:49:56
CHF/JPY
109.778
109.806
109.751
109.999
110.058
109.685
-0.1555
05:49:46
EUR/CAD
1.5128
1.5130
1.5125
1.5136
1.5142
1.5123
-0.0363
05:50:03
EUR/CHF
1.1278
1.1280
1.1277
1.1270
1.1280
1.1260
0.1421
05:50:01
EUR/GBP
0.8871
0.8873
0.8870
0.8864
0.8890
0.8859
0.0784
05:50:02
EUR/JPY
123.810
123.820
123.800
123.910
124.050
123.520
-0.0807
05:50:02
GBP/CAD
1.7052
1.7056
1.7047
1.7066
1.7078
1.7027
-0.1140
05:49:56
GBP/CHF
1.2713
1.2716
1.2710
1.2714
1.2717
1.2670
0.0157
05:50:02
GBP/JPY
139.563
139.581
139.546
139.780
139.904
138.991
-0.1866
05:49:46
USD/CAD
1.3255
1.3256
1.3255
1.3268
1.3282
1.3254
-0.1044
05:50:00
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
3.7169
3.7184
3.7154
3.7182
3.7200
3.7158
-0.0417
05:45:12
USD/COP
3,145.1950
3,157.8000
3,132.5900
3,133.3850
3,145.1950
3,133.3850
0.4279
01:00:03
USD/MXN
18.9842
18.9906
18.9777
19.0118
19.0160
18.9631
-0.1489
05:50:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
6.7666
6.7676
6.7656
6.7610
6.7766
6.7540
0.0828
05:49:33
USD/HKD
7.8445
7.8445
7.8444
7.8434
7.8454
7.8430
0.0136
05:50:02
USD/INR
71.0165
71.0240
71.0090
71.1100
71.1250
70.8850
-0.1230
05:49:32
USD/KRW
1,119.9000
1,120.9000
1,118.9000
1,123.0200
1,124.4500
1,119.5500
-0.2814
05:49:59
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.9550
0.9554
0.9545
0.9554
0.9560
0.9542
-0.0274
05:49:56
AUD/USD
0.7206
0.7206
0.7205
0.7202
0.7208
0.7188
0.0660
05:50:01
EUR/AUD
1.5839
1.5849
1.5829
1.5812
1.5861
1.5810
0.0063
05:50:04
EUR/NZD
1.6715
1.6717
1.6713
1.6734
1.6752
1.6714
-0.1210
05:50:03
GBP/AUD
1.7856
1.7862
1.7849
1.7863
1.7881
1.7828
-0.0866
05:49:56
GBP/NZD
1.8844
1.8854
1.8835
1.8877
1.8895
1.8827
-0.2361
05:49:56
NZD/USD
0.6828
0.6830
0.6826
0.6814
0.6829
0.6805
0.2011
05:50:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
9.7436
9.7466
9.7405
9.7484
9.7546
9.7417
-0.0559
05:50:01
EUR/SEK
10.2297
10.2311
10.2282
10.2354
10.2431
10.2255
-0.0666
05:50:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
22.3795
22.4045
22.3545
22.3948
22.4171
22.3721
-0.0679
05:49:58
USD/PLN
3.7617
3.7660
3.7574
3.7650
3.7710
3.7574
-0.0943
05:50:02
USD/RUB
66.9995
67.0500
66.9490
67.0659
67.1345
66.9645
-0.0989
05:50:01
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
135.2128
135.5984
134.8273
135.1038
135.2305
134.9772
0.0852
05:50:01
USD/ZAR
13.7247
13.7330
13.7164
13.7385
13.7650
13.7218
-0.0928
05:50:01

* Times are in UK Time
Currency Converter
Economic Calendar