We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 08/22/2017 19:27
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1749
1.1749
1.1748
1.1814
1.1824
1.1745
-0.5654
19:22:02
GBP/USD
1.2819
1.2820
1.2819
1.2900
1.2910
1.2811
-0.6102
19:22:01
USD/CHF
0.9686
0.9686
0.9686
0.9619
0.9688
0.9617
0.6845
19:21:59
USD/JPY
109.527
109.530
109.524
108.954
109.546
108.895
0.5213
19:22:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7709
0.7710
0.7709
0.7659
0.7727
0.7658
0.6449
19:26:01
CAD/JPY
87.184
87.205
87.163
86.755
87.362
86.708
0.5370
19:25:55
CHF/JPY
113.066
113.095
113.038
113.255
113.553
112.919
-0.1346
19:25:55
EUR/CAD
1.4758
1.4759
1.4757
1.4837
1.4843
1.4727
-0.5455
19:26:03
EUR/CHF
1.1378
1.1378
1.1377
1.1364
1.1390
1.1343
0.1170
19:26:01
EUR/GBP
0.9166
0.9168
0.9165
0.9160
0.9176
0.9154
0.0764
19:26:02
EUR/JPY
128.673
128.677
128.669
128.680
129.190
128.325
-0.0365
19:26:03
GBP/CAD
1.6104
1.6108
1.6099
1.6197
1.6208
1.6059
-0.5810
19:25:55
GBP/CHF
1.2415
1.2416
1.2414
1.2409
1.2431
1.2379
0.0576
19:26:01
GBP/JPY
140.399
140.417
140.382
140.514
141.052
140.062
-0.0471
19:25:55
USD/CAD
1.2561
1.2562
1.2561
1.2560
1.2596
1.2526
0.0207
19:26:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.1607
3.1622
3.1592
3.1642
3.1660
3.1461
-0.1138
19:21:32
USD/COP
2,985.6900
2,987.4400
2,983.9400
2,986.3200
2,989.3900
2,985.1100
-0.0439
19:00:13
USD/MXN
17.6605
17.6755
17.6455
17.6586
17.6914
17.6103
0.0136
19:22:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.6560
6.6570
6.6550
6.6655
6.6666
6.6527
-0.1395
19:25:54
USD/HKD
7.8265
7.8265
7.8264
7.8244
7.8272
7.8236
0.0282
19:26:01
USD/INR
64.0709
64.0809
64.0609
64.1665
64.1690
64.0500
-0.1622
19:24:03
USD/KRW
1,133.1500
1,134.1500
1,132.1500
1,138.8900
1,139.1500
1,131.9500
-0.5014
19:24:48
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9930
0.9934
0.9925
0.9968
0.9980
0.9905
-0.4077
19:21:55
AUD/USD
0.7906
0.7906
0.7906
0.7937
0.7951
0.7897
-0.4019
19:22:01
EUR/AUD
1.4861
1.4862
1.4859
1.4881
1.4896
1.4832
-0.1435
19:22:02
EUR/NZD
1.6140
1.6142
1.6137
1.6122
1.6170
1.6109
0.1026
19:22:02
GBP/AUD
1.6214
1.6220
1.6209
1.6249
1.6257
1.6172
-0.1977
19:21:45
GBP/NZD
1.7609
1.7617
1.7600
1.7600
1.7636
1.7562
0.0292
19:21:55
NZD/USD
0.7280
0.7280
0.7279
0.7327
0.7336
0.7273
-0.6618
19:22:01
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.3079
9.3104
9.3054
9.3303
9.3372
9.2943
-0.2411
19:26:00
EUR/SEK
9.5262
9.5274
9.5251
9.5388
9.5479
9.5188
-0.1348
19:26:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.2233
22.2483
22.1983
22.1031
22.2266
22.0787
0.5443
19:24:00
USD/PLN
3.6346
3.6349
3.6344
3.6228
3.6426
3.6182
0.3340
19:24:01
USD/RUB
59.0268
59.0618
58.9918
59.1075
59.1475
58.9285
-0.1367
19:24:02
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
129.4450
129.9450
128.9450
129.8030
129.8940
129.1180
-0.3111
19:10:39
USD/ZAR
13.2220
13.2370
13.2070
13.1638
13.2450
13.1333
0.4398
19:24:01

* Times are in UK Time
Currency Converter
Economic Calendar