We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 07/15/2018 23:50
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1690
1.1694
1.1685
1.1656
1.1656
1.1656
0.2917
22:15:00
GBP/USD
1.3231
1.3234
1.3228
1.3232
1.3232
1.3232
-0.0076
22:15:01
USD/CHF
1.0016
1.0022
1.0009
1.0017
1.0017
1.0017
-0.0150
22:15:00
USD/JPY
112.280
112.300
112.260
112.340
112.340
112.270
-0.0534
22:14:56
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7620
0.7648
0.7593
0.7615
0.7615
0.7615
0.0735
22:09:59
CAD/JPY
85.310
85.458
85.162
85.329
85.329
85.329
-0.0228
22:15:02
CHF/JPY
112.106
112.199
112.014
112.149
112.149
111.863
-0.0384
22:15:02
EUR/CAD
1.5384
1.5414
1.5355
1.5334
1.5390
1.5334
0.3261
22:15:00
EUR/CHF
1.1703
1.1710
1.1696
1.1710
1.1708
1.1710
-0.0598
22:15:00
EUR/GBP
0.8836
0.8844
0.8828
0.8844
0.8844
0.8844
-0.0905
22:15:00
EUR/JPY
131.210
131.240
131.180
131.335
131.335
131.335
-0.1826
22:15:03
GBP/CAD
1.7414
1.7445
1.7383
1.7421
1.7421
1.7421
-0.0379
22:14:22
GBP/CHF
1.3253
1.3264
1.3242
1.3252
1.3272
1.3252
0.0113
22:15:01
GBP/JPY
148.558
148.618
148.498
148.648
148.648
148.648
-0.0610
22:15:02
USD/CAD
1.3162
1.3182
1.3141
1.3166
1.3165
1.3166
-0.0304
22:13:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.8506
3.8522
3.8491
3.8506
3.8506
3.8506
0.0000
01:08:03
USD/COP
2,859.1850
2,860.9400
2,857.4300
2,859.1850
2,859.1850
2,859.1850
0.0000
01:08:03
USD/MXN
18.8904
18.9176
18.8631
18.8874
18.8939
18.8874
0.0159
22:13:02
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.6916
6.6922
6.6909
6.6916
6.6916
6.6916
0.0501
01:08:03
USD/HKD
7.8488
7.8492
7.8483
7.8488
7.8488
7.8488
-0.0127
01:08:03
USD/INR
68.5050
68.5100
68.5000
68.5050
68.5050
68.5050
0.0000
01:08:03
USD/KRW
1,129.7950
1,131.1000
1,128.4900
1,128.5950
1,130.1950
1,128.5950
0.1063
22:13:41
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9771
0.9789
0.9753
0.9772
0.9773
0.9772
-0.0115
22:15:02
AUD/USD
0.7424
0.7426
0.7422
0.7423
0.7424
0.7413
0.0189
22:14:57
EUR/AUD
1.5746
1.5754
1.5737
1.5745
1.5772
1.5745
0.0032
22:15:05
EUR/NZD
1.7274
1.7298
1.7250
1.7469
1.7469
1.7262
0.0753
22:15:00
GBP/AUD
1.7822
1.7831
1.7813
1.7826
1.7826
1.7826
-0.0264
22:15:02
GBP/NZD
1.9558
1.9570
1.9545
1.9565
1.9565
1.9565
-0.0386
22:14:22
NZD/USD
0.6765
0.6768
0.6762
0.6763
0.6766
0.6763
0.0311
22:14:19
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.4842
9.4940
9.4743
9.4979
9.4979
9.4979
-0.1448
22:15:00
EUR/SEK
10.3733
10.3888
10.3578
10.3950
10.3950
10.3950
-0.2083
22:15:00
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.1630
22.1880
22.1380
22.1570
22.1570
22.1570
0.0271
22:15:00
USD/PLN
3.6935
3.6988
3.6882
3.6960
3.6968
3.6960
-0.0893
22:15:02
USD/RUB
62.5895
62.7700
62.4090
62.5895
62.5895
62.5895
0.0000
01:08:03
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
137.5532
138.0180
137.0883
137.7010
137.7010
137.7010
0.3359
22:12:18
USD/ZAR
13.2687
13.2904
13.2470
13.2760
13.2760
13.2667
-0.0546
22:12:49

* Times are in UK Time
Currency Converter
Economic Calendar