We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 04/23/2019 09:09
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1243
1.1243
1.1242
1.1258
1.1261
1.1241
-0.1372
09:06:02
GBP/USD
1.2988
1.2988
1.2987
1.2983
1.2995
1.2970
0.0362
09:06:01
USD/CHF
1.0179
1.0180
1.0178
1.0154
1.0181
1.0150
0.2265
09:06:00
USD/JPY
111.846
111.848
111.844
111.945
111.977
111.650
-0.0813
09:06:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7612
0.7612
0.7611
0.7607
0.7615
0.7598
0.0756
09:06:01
CAD/JPY
83.621
83.640
83.601
83.848
83.901
83.532
-0.2495
09:06:00
CHF/JPY
109.859
109.885
109.832
110.195
110.259
109.859
-0.3329
09:06:00
EUR/CAD
1.5035
1.5036
1.5034
1.5032
1.5043
1.5019
0.0269
09:06:04
EUR/CHF
1.1444
1.1445
1.1444
1.1432
1.1446
1.1424
0.1037
09:06:02
EUR/GBP
0.8656
0.8657
0.8656
0.8672
0.8676
0.8654
-0.1862
09:06:03
EUR/JPY
125.744
125.748
125.740
126.040
126.060
125.575
-0.2309
09:06:01
GBP/CAD
1.7371
1.7375
1.7366
1.7326
1.7374
1.7320
0.2108
09:06:00
GBP/CHF
1.3222
1.3225
1.3219
1.3182
1.3222
1.3176
0.2958
09:06:01
GBP/JPY
145.256
145.273
145.238
145.279
145.393
144.993
-0.0392
09:06:00
USD/CAD
1.3374
1.3374
1.3374
1.3352
1.3376
1.3342
0.1595
09:06:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
3.9353
3.9368
3.9338
3.9363
3.9363
3.9232
-0.0229
09:03:09
USD/COP
3,156.3850
3,169.2600
3,143.5100
3,156.6950
3,156.6950
3,156.3850
0.0032
01:24:42
USD/MXN
18.8758
18.8818
18.8699
18.8274
18.8815
18.8174
0.2579
09:05:58
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
6.7192
6.7202
6.7182
6.7095
6.7195
6.7091
0.1490
09:05:59
USD/HKD
7.8450
7.8452
7.8447
7.8448
7.8464
7.8436
0.0051
09:05:58
USD/INR
69.7200
69.7260
69.7139
69.7000
70.0726
69.5550
0.0316
09:06:01
USD/KRW
1,142.9550
1,144.1400
1,141.7700
1,140.9950
1,143.0800
1,137.0950
0.1674
09:05:59
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.9509
0.9513
0.9504
0.9527
0.9531
0.9504
-0.2207
09:05:30
AUD/USD
0.7110
0.7110
0.7110
0.7138
0.7140
0.7109
-0.3797
09:06:01
EUR/AUD
1.5813
1.5823
1.5803
1.5775
1.5822
1.5757
0.2536
09:06:03
EUR/NZD
1.6889
1.6890
1.6887
1.6854
1.6891
1.6840
0.2020
09:06:02
GBP/AUD
1.8268
1.8275
1.8262
1.8187
1.8271
1.8179
0.4325
09:06:00
GBP/NZD
1.9509
1.9519
1.9498
1.9428
1.9515
1.9418
0.3841
09:06:00
NZD/USD
0.6658
0.6661
0.6655
0.6679
0.6685
0.6656
-0.3293
09:06:01
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
9.5845
9.5868
9.5822
9.5648
9.5865
9.5584
0.2112
09:06:01
EUR/SEK
10.5020
10.5070
10.4970
10.4708
10.5035
10.4664
0.2970
09:06:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
22.8770
22.9020
22.8520
22.8320
22.8800
22.8278
0.2059
09:05:59
USD/PLN
3.8130
3.8132
3.8127
3.8048
3.8150
3.8015
0.2182
09:06:02
USD/RUB
63.8073
63.8423
63.7723
63.8263
63.8885
63.7500
-0.0263
09:06:02
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
134.1538
134.5616
133.7461
134.2885
134.3168
133.9812
-0.1069
09:05:46
USD/ZAR
14.2228
14.2246
14.2211
14.1577
14.2296
14.1424
0.4559
09:06:03

* Times are in UK Time
Currency Converter
Economic Calendar