We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 07/23/2018 08:44
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1736
1.1736
1.1736
1.1724
1.1752
1.1715
0.0831
08:43:59
GBP/USD
1.3152
1.3153
1.3151
1.3128
1.3158
1.3125
0.1790
08:43:56
USD/CHF
0.9906
0.9906
0.9906
0.9926
0.9950
0.9901
-0.1975
08:44:00
USD/JPY
110.978
110.980
110.975
111.365
111.510
110.750
-0.3524
08:44:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7538
0.7538
0.7537
0.7558
0.7573
0.7535
-0.2607
08:44:00
CAD/JPY
84.438
84.458
84.418
84.678
84.678
84.408
-0.3982
08:43:57
CHF/JPY
112.049
112.076
112.021
112.223
112.223
111.860
-0.1432
08:43:57
EUR/CAD
1.5424
1.5428
1.5420
1.5402
1.5430
1.5393
0.1266
08:44:01
EUR/CHF
1.1625
1.1626
1.1625
1.1637
1.1642
1.1620
-0.0911
08:44:03
EUR/GBP
0.8923
0.8923
0.8922
0.8931
0.8938
0.8918
-0.0851
08:44:02
EUR/JPY
130.243
130.247
130.239
130.600
130.746
130.025
-0.2581
08:44:03
GBP/CAD
1.7285
1.7290
1.7280
1.7280
1.7293
1.7240
0.2171
08:43:57
GBP/CHF
1.3027
1.3030
1.3024
1.3052
1.3067
1.3016
-0.1801
08:43:59
GBP/JPY
145.952
145.969
145.934
146.321
146.321
145.687
-0.1819
08:43:57
USD/CAD
1.3142
1.3142
1.3142
1.3138
1.3144
1.3114
0.0384
08:43:59
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.7684
3.7708
3.7659
3.7722
3.7722
3.7624
-0.1007
08:43:03
USD/COP
2,861.0950
2,903.7000
2,818.4900
2,872.3250
2,872.3250
2,859.8950
-0.4145
04:04:27
USD/MXN
19.0730
19.0782
19.0679
19.0299
19.0854
19.0086
0.2257
08:44:00
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.7739
6.7749
6.7729
6.7590
6.7795
6.7116
0.0672
08:43:54
USD/HKD
7.8482
7.8484
7.8479
7.8494
7.8498
7.8476
-0.0178
08:43:54
USD/INR
68.7130
68.7190
68.7069
68.7434
68.7650
68.6350
-0.0393
08:43:41
USD/KRW
1,130.7300
1,131.7300
1,129.7300
1,124.4950
1,131.9050
1,123.1950
0.5455
08:43:54
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9749
0.9754
0.9745
0.9754
0.9756
0.9737
0.0203
08:43:57
AUD/USD
0.7419
0.7421
0.7417
0.7420
0.7438
0.7410
-0.0121
08:44:01
EUR/AUD
1.5818
1.5820
1.5817
1.5806
1.5848
1.5784
0.0908
08:44:03
EUR/NZD
1.7208
1.7218
1.7198
1.7246
1.7255
1.7200
-0.2550
08:44:02
GBP/AUD
1.7730
1.7736
1.7724
1.7716
1.7731
1.7684
0.1968
08:43:57
GBP/NZD
1.9284
1.9294
1.9275
1.9299
1.9302
1.9264
-0.1377
08:43:57
NZD/USD
0.6821
0.6824
0.6818
0.6800
0.6825
0.6800
0.3103
08:44:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.5816
9.5848
9.5784
9.5906
9.5940
9.5728
-0.0918
08:44:01
EUR/SEK
10.3806
10.3815
10.3797
10.3766
10.4000
10.3669
0.0334
08:44:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.0304
22.0554
22.0054
22.0725
22.0740
22.0067
-0.1840
08:43:59
USD/PLN
3.6810
3.6826
3.6795
3.6906
3.6934
3.6758
-0.2601
08:44:00
USD/RUB
63.1706
63.2056
63.1356
63.4645
63.5450
63.1240
0.7996
08:44:02
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
137.9685
138.6082
137.3288
137.9211
138.1976
137.6102
0.0130
08:43:59
USD/ZAR
13.4673
13.4823
13.4523
13.4159
13.4860
13.3956
0.3730
08:44:02

* Times are in UK Time
Currency Converter
Economic Calendar