We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 12/17/2017 02:07
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1750
-
-
-
1.1812
1.1748
-
22:00:00
GBP/USD
1.3317
-
-
-
1.3448
1.3303
-
22:00:01
USD/CHF
0.9905
-
-
-
0.9935
0.9873
-
22:00:00
USD/JPY
112.602
-
-
-
112.748
112.033
-
22:00:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7700
-
-
-
0.7765
0.7674
-
22:00:01
CAD/JPY
87.523
87.600
87.446
87.523
87.523
87.523
-0.0025
12:29:07
CHF/JPY
113.683
113.826
113.540
113.683
113.683
113.683
0.0203
12:29:07
EUR/CAD
1.5115
-
-
-
1.5157
1.5017
-
22:00:01
EUR/CHF
1.1646
-
-
-
1.1688
1.1630
-
22:00:01
EUR/GBP
0.8821
-
-
-
0.8860
0.8762
-
22:00:01
EUR/JPY
132.301
-
-
-
132.732
132.045
-
21:59:58
GBP/CAD
1.7133
1.7172
1.7093
1.7133
1.7133
1.7133
-0.0475
12:29:07
GBP/CHF
1.3191
-
-
-
1.3293
1.3174
-
22:00:01
GBP/JPY
149.949
150.228
149.670
149.949
149.949
149.949
-0.0501
12:29:07
USD/CAD
1.2865
-
-
-
1.2896
1.2738
-
22:00:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.2951
-
-
-
3.3424
3.2941
-
21:56:09
USD/COP
3,009.4800
-
-
-
3,034.1000
3,004.5500
-
17:19:03
USD/MXN
19.1233
-
-
-
19.1840
19.0775
-
21:59:58
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.5989
-
-
-
6.6127
6.5983
-
19:29:14
USD/HKD
7.8121
-
-
-
7.8154
7.8078
-
22:00:01
USD/INR
64.0747
-
-
-
64.2867
63.9985
-
21:56:09
USD/KRW
1,089.3800
-
-
-
1,091.5500
1,086.5800
-
21:58:47
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9838
0.9853
0.9822
0.9838
0.9838
0.9838
0.0386
12:29:07
AUD/USD
0.7647
-
-
-
0.7695
0.7637
-
22:00:02
EUR/AUD
1.5368
-
-
-
1.5414
1.5322
-
22:00:02
EUR/NZD
1.6805
-
-
-
1.6875
1.6758
-
22:00:01
GBP/AUD
1.7415
1.7460
1.7371
1.7415
1.7415
1.7415
-0.0859
12:29:07
GBP/NZD
1.9047
1.9119
1.8976
1.9047
1.9047
1.9047
-0.0311
12:29:07
NZD/USD
0.6992
-
-
-
0.7035
0.6979
-
22:00:01
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.8499
-
-
-
9.8862
9.7559
-
22:00:01
EUR/SEK
9.9915
-
-
-
10.0306
9.9313
-
22:00:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.8600
-
-
-
21.8730
21.7417
-
21:59:58
USD/PLN
3.5794
-
-
-
3.5902
3.5698
-
21:59:58
USD/RUB
58.8369
-
-
-
59.0450
58.6520
-
21:51:23
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
135.4640
-
-
-
136.2420
135.4640
-
21:22:55
USD/ZAR
13.0980
-
-
-
13.5158
13.0808
-
22:00:01

* Times are in UK Time
Currency Converter
Economic Calendar