We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 09/18/2018 14:40
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1716
1.1717
1.1716
1.1686
1.1725
1.1667
0.2653
14:36:02
GBP/USD
1.3167
1.3168
1.3167
1.3159
1.3173
1.3119
0.0714
14:36:01
USD/CHF
0.9601
0.9601
0.9600
0.9624
0.9631
0.9599
-0.2519
14:36:01
USD/JPY
112.215
112.218
112.212
111.846
112.280
111.664
0.3281
14:36:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7393
0.7394
0.7391
0.7384
0.7400
0.7368
0.1131
14:36:03
CAD/JPY
86.398
86.419
86.378
85.783
86.417
85.485
0.7210
14:35:57
CHF/JPY
116.882
116.911
116.852
116.206
116.912
115.973
0.5933
14:35:57
EUR/CAD
1.5215
1.5216
1.5214
1.5231
1.5262
1.5198
-0.1142
14:36:04
EUR/CHF
1.1248
1.1250
1.1247
1.1246
1.1263
1.1222
0.0089
14:36:04
EUR/GBP
0.8898
0.8899
0.8898
0.8881
0.8910
0.8872
0.1756
14:36:02
EUR/JPY
131.475
131.479
131.470
130.690
131.500
130.295
0.5849
14:36:02
GBP/CAD
1.7103
1.7108
1.7099
1.7152
1.7180
1.7081
-0.3077
14:35:57
GBP/CHF
1.2642
1.2643
1.2641
1.2664
1.2672
1.2606
-0.1678
14:36:01
GBP/JPY
147.769
147.786
147.751
147.136
147.812
146.792
0.4111
14:35:57
USD/CAD
1.2986
1.2986
1.2985
1.3036
1.3066
1.2984
-0.3958
14:36:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
4.1319
4.1334
4.1304
4.1340
4.1504
4.1200
-0.0484
14:36:03
USD/COP
3,006.2650
3,008.0200
3,004.5100
3,018.7950
3,020.7950
3,000.7450
-0.4174
14:35:59
USD/MXN
18.7613
18.7763
18.7463
18.8211
18.9225
18.7560
-0.3169
14:36:03
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.8616
6.8626
6.8606
6.8562
6.8789
6.8549
0.0773
14:35:53
USD/HKD
7.8444
7.8447
7.8442
7.8452
7.8468
7.8432
-0.0076
14:35:45
USD/INR
72.7920
72.8040
72.7799
72.5427
72.9805
72.3550
0.3437
14:36:00
USD/KRW
1,123.9050
1,124.9000
1,122.9100
1,126.2900
1,130.0300
1,122.5500
-0.2144
14:35:59
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9372
0.9377
0.9368
0.9360
0.9406
0.9333
0.1237
14:35:57
AUD/USD
0.7214
0.7216
0.7213
0.7179
0.7221
0.7143
0.5085
14:36:01
EUR/AUD
1.6238
1.6240
1.6237
1.6278
1.6334
1.6194
-0.2500
14:36:05
EUR/NZD
1.7765
1.7780
1.7750
1.7750
1.7786
1.7698
0.1099
14:36:04
GBP/AUD
1.8248
1.8255
1.8242
1.8324
1.8403
1.8197
-0.4308
14:35:47
GBP/NZD
1.9964
1.9974
1.9953
1.9974
2.0038
1.9892
-0.0985
14:35:57
NZD/USD
0.6596
0.6598
0.6594
0.6586
0.6609
0.6562
0.1762
14:36:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.5438
9.5464
9.5412
9.5501
9.5572
9.5318
-0.0628
14:36:02
EUR/SEK
10.4270
10.4278
10.4262
10.4154
10.4285
10.3876
0.1104
14:36:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.7085
21.7220
21.6950
21.7798
21.8172
21.7035
-0.3214
14:35:58
USD/PLN
3.6660
3.6662
3.6657
3.6792
3.6897
3.6643
-0.3561
14:36:03
USD/RUB
67.3933
67.4283
67.3583
68.1036
68.2233
67.3430
-1.0719
14:36:02
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
137.9970
138.4970
137.4970
137.7280
138.0020
137.5770
0.2470
14:33:17
USD/ZAR
14.8168
14.8201
14.8134
14.9291
14.9830
14.8120
-0.7565
14:36:02

* Times are in UK Time
Currency Converter
Economic Calendar