We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 03/20/2019 15:42
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1356
1.1356
1.1356
1.1352
1.1366
1.1335
0.0247
15:36:03
GBP/USD
1.3186
1.3188
1.3185
1.3270
1.3273
1.3146
-0.6367
15:36:00
USD/CHF
0.9975
0.9975
0.9975
0.9988
1.0011
0.9967
-0.1292
15:36:01
USD/JPY
111.439
111.441
111.437
111.372
111.740
111.355
0.0611
15:35:59
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7482
0.7487
0.7477
0.7498
0.7506
0.7471
-0.1948
15:36:02
CAD/JPY
83.578
83.597
83.558
83.589
83.763
83.467
0.0085
15:35:57
CHF/JPY
111.717
111.745
111.690
111.482
111.804
111.442
0.2115
15:35:57
EUR/CAD
1.5139
1.5140
1.5138
1.5127
1.5161
1.5120
0.0780
15:36:03
EUR/CHF
1.1327
1.1328
1.1327
1.1340
1.1352
1.1323
-0.1151
15:36:03
EUR/GBP
0.8611
0.8612
0.8610
0.8554
0.8640
0.8554
0.6434
15:36:03
EUR/JPY
126.590
126.610
126.570
126.460
126.750
126.430
0.0949
15:36:02
GBP/CAD
1.7588
1.7593
1.7584
1.7683
1.7688
1.7523
-0.5431
15:35:57
GBP/CHF
1.3153
1.3156
1.3150
1.3257
1.3261
1.3121
-0.7807
15:36:01
GBP/JPY
146.998
147.016
146.980
147.810
148.067
146.553
-0.5346
15:35:57
USD/CAD
1.3332
1.3332
1.3332
1.3324
1.3348
1.3316
0.0687
15:36:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
3.7860
3.7886
3.7835
3.7892
3.7987
3.7775
-0.0779
15:36:02
USD/COP
3,096.5950
3,109.2000
3,083.9900
3,097.6150
3,097.9950
3,096.1950
-0.0194
15:35:18
USD/MXN
18.9104
18.9150
18.9059
19.0178
19.0344
18.9065
-0.5705
15:36:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
6.6946
6.6956
6.6936
6.7120
6.7169
6.6941
-0.2578
15:31:06
USD/HKD
7.8500
7.8503
7.8498
7.8498
7.8518
7.8496
0.0013
15:35:36
USD/INR
68.8506
68.8628
68.8385
69.0160
69.3276
68.7255
-0.2420
15:35:47
USD/KRW
1,128.8400
1,129.8400
1,127.8400
1,130.7300
1,131.9000
1,128.4100
-0.1689
15:36:01
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.9459
0.9463
0.9454
0.9446
0.9475
0.9413
0.1372
15:35:57
AUD/USD
0.7093
0.7094
0.7093
0.7090
0.7103
0.7057
0.0748
15:36:00
EUR/AUD
1.6009
1.6010
1.6008
1.6013
1.6080
1.5994
-0.0350
15:36:03
EUR/NZD
1.6582
1.6584
1.6580
1.6563
1.6618
1.6560
0.1189
15:36:03
GBP/AUD
1.8595
1.8601
1.8588
1.8719
1.8787
1.8528
-0.6794
15:35:57
GBP/NZD
1.9260
1.9270
1.9250
1.9361
1.9420
1.9184
-0.4937
15:35:57
NZD/USD
0.6848
0.6851
0.6845
0.6854
0.6858
0.6827
-0.1021
15:36:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
9.6952
9.6962
9.6942
9.6829
9.7025
9.6772
0.1254
15:36:01
EUR/SEK
10.4246
10.4270
10.4221
10.4513
10.4627
10.4210
-0.2588
15:36:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
22.5839
22.6089
22.5589
22.5647
22.6243
22.5539
0.0860
15:35:52
USD/PLN
3.7704
3.7716
3.7692
3.7766
3.7836
3.7646
-0.1681
15:36:02
USD/RUB
64.2954
64.3304
64.2604
64.3632
64.3939
64.1245
-0.1112
15:36:00
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
134.7473
135.1364
134.3582
134.8880
134.9325
134.7028
-0.1065
15:35:33
USD/ZAR
14.3764
14.3826
14.3702
14.4796
14.5388
14.3581
-0.5871
15:36:02

* Times are in UK Time
Currency Converter
Economic Calendar