We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 12/10/2018 22:01
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1354
1.1355
1.1354
1.1396
1.1444
1.1350
-0.3677
21:56:02
GBP/USD
1.2560
1.2562
1.2559
1.2713
1.2759
1.2507
-1.1762
21:56:01
USD/CHF
0.9903
0.9904
0.9902
0.9904
0.9913
0.9868
0.0162
21:56:00
USD/JPY
113.310
113.320
113.300
112.645
113.375
112.235
0.5948
21:56:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7389
0.7390
0.7388
0.7438
0.7448
0.7376
-0.5766
21:56:01
CAD/JPY
84.534
84.554
84.515
84.609
84.711
84.207
0.0573
21:55:56
CHF/JPY
114.436
114.464
114.407
113.759
114.491
113.586
0.6112
21:55:56
EUR/CAD
1.5217
1.5219
1.5216
1.5182
1.5263
1.5166
0.2401
21:56:03
EUR/CHF
1.1244
1.1246
1.1241
1.1289
1.1308
1.1236
-0.3942
21:56:02
EUR/GBP
0.9040
0.9041
0.9038
0.8965
0.9088
0.8958
0.8445
21:56:03
EUR/JPY
128.660
128.680
128.640
128.375
128.940
128.170
0.2142
21:56:03
GBP/CAD
1.6837
1.6842
1.6833
1.6960
1.6969
1.6753
-0.6658
21:55:56
GBP/CHF
1.2440
1.2441
1.2438
1.2588
1.2610
1.2379
-1.1483
21:56:01
GBP/JPY
142.334
142.351
142.316
143.494
143.629
141.184
-0.6088
21:55:56
USD/CAD
1.3404
1.3406
1.3401
1.3332
1.3418
1.3292
0.6118
21:56:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.9188
3.9214
3.9163
3.9074
3.9450
3.8926
0.2841
21:52:12
USD/COP
3,190.5150
3,203.1800
3,177.8500
3,147.2250
3,191.0850
3,146.9550
1.3729
21:39:02
USD/MXN
20.3037
20.3187
20.2887
20.2790
20.4000
20.2014
0.1186
21:56:02
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.9127
6.9137
6.9117
6.8758
6.9144
6.8748
0.5571
18:34:26
USD/HKD
7.8158
7.8161
7.8156
7.8156
7.8174
7.8124
0.0006
21:56:01
USD/INR
72.5000
72.5300
72.4700
71.3750
72.7800
70.8600
1.5691
21:54:28
USD/KRW
1,128.6100
1,129.6100
1,127.6100
1,124.0050
1,131.2000
1,121.6150
0.4017
21:55:22
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9639
0.9644
0.9635
0.9594
0.9645
0.9569
0.5684
21:55:56
AUD/USD
0.7190
0.7190
0.7189
0.7189
0.7227
0.7178
0.0042
21:56:00
EUR/AUD
1.5792
1.5794
1.5790
1.5864
1.5888
1.5790
-0.4369
21:56:03
EUR/NZD
1.6526
1.6528
1.6524
1.6614
1.6668
1.6509
-0.5213
21:56:02
GBP/AUD
1.7468
1.7474
1.7461
1.7677
1.7708
1.7406
-1.2272
21:55:56
GBP/NZD
1.8284
1.8293
1.8274
1.8561
1.8586
1.8170
-1.3452
21:55:56
NZD/USD
0.6871
0.6872
0.6870
0.6859
0.6905
0.6841
0.1691
21:56:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.7243
9.7268
9.7218
9.6864
9.7314
9.6519
0.4022
21:55:58
EUR/SEK
10.3269
10.3319
10.3219
10.2974
10.3400
10.2966
0.2962
21:56:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.7796
22.8046
22.7546
22.7115
22.7893
22.5922
0.2888
21:55:57
USD/PLN
3.7814
3.7817
3.7812
3.7659
3.7858
3.7454
0.4142
21:56:02
USD/RUB
66.6940
66.7720
66.6160
66.4455
66.7383
66.1440
0.6330
21:56:00
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
134.6131
135.0732
134.1530
134.9942
135.6194
134.4570
-0.2780
21:55:04
USD/ZAR
14.3848
14.3930
14.3765
14.1922
14.4800
14.0870
1.3549
21:56:03

* Times are in UK Time
Currency Converter
Economic Calendar