We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 02/22/2018 12:39
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.2287
1.2288
1.2287
1.2278
1.2308
1.2260
0.0786
12:36:02
GBP/USD
1.3888
1.3889
1.3888
1.3910
1.3917
1.3857
-0.1632
12:36:01
USD/CHF
0.9377
0.9379
0.9375
0.9394
0.9411
0.9364
-0.1597
12:35:59
USD/JPY
107.247
107.250
107.243
107.740
107.766
107.149
-0.4571
12:36:02
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7392
0.7394
0.7392
0.7397
0.7411
0.7383
-0.0743
12:36:02
CAD/JPY
84.538
84.559
84.517
84.853
84.860
84.392
-0.3740
12:35:59
CHF/JPY
114.350
114.380
114.320
114.725
114.747
114.102
-0.3648
12:35:59
EUR/CAD
1.5583
1.5588
1.5578
1.5589
1.5605
1.5569
-0.0513
12:36:03
EUR/CHF
1.1521
1.1522
1.1521
1.1536
1.1546
1.1510
-0.1149
12:36:02
EUR/GBP
0.8847
0.8848
0.8847
0.8826
0.8864
0.8822
0.2487
12:36:02
EUR/JPY
131.776
131.780
131.771
132.300
132.320
131.565
-0.3814
12:36:02
GBP/CAD
1.7618
1.7622
1.7613
1.7666
1.7673
1.7588
-0.2518
12:35:59
GBP/CHF
1.3022
1.3024
1.3021
1.3066
1.3072
1.2993
-0.3268
12:36:01
GBP/JPY
148.937
148.954
148.919
149.902
149.923
148.770
-0.6249
12:35:59
USD/CAD
1.2684
1.2687
1.2682
1.2698
1.2714
1.2676
-0.1260
12:36:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.2643
3.2658
3.2628
3.2692
3.2700
3.2627
-0.1377
12:36:02
USD/COP
3,009.4800
-
-
-
3,034.1000
3,004.5500
-
17:19:03
USD/MXN
18.7635
18.7785
18.7485
18.8336
18.8592
18.7511
-0.3717
12:36:02
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.3605
6.3615
6.3595
6.3505
6.3635
6.3438
0.1622
12:36:02
USD/HKD
7.8247
7.8248
7.8246
7.8254
7.8286
7.8242
-0.0069
12:36:01
USD/INR
65.0450
65.0500
65.0400
64.9049
65.1200
64.9049
0.2157
12:36:00
USD/KRW
1,082.4300
1,083.4300
1,081.4300
1,076.0400
1,086.3450
1,075.7300
0.5929
12:36:02
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9926
0.9930
0.9921
0.9904
0.9932
0.9892
0.2336
12:35:59
AUD/USD
0.7824
0.7824
0.7824
0.7799
0.7830
0.7790
0.3083
12:36:00
EUR/AUD
1.5704
1.5706
1.5703
1.5742
1.5759
1.5692
-0.2449
12:36:03
EUR/NZD
1.6760
1.6775
1.6745
1.6799
1.6804
1.6741
-0.2203
12:36:03
GBP/AUD
1.7749
1.7755
1.7743
1.7838
1.7850
1.7723
-0.4844
12:35:59
GBP/NZD
1.8945
1.8955
1.8936
1.9031
1.9038
1.8902
-0.4650
12:35:59
NZD/USD
0.7331
0.7331
0.7330
0.7309
0.7338
0.7307
0.2839
12:36:01
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6920
9.6930
9.6910
9.6662
9.7148
9.6588
0.2631
12:35:58
EUR/SEK
9.9927
9.9934
9.9920
9.9739
10.0055
9.9730
0.1896
12:36:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
20.6006
20.6256
20.5756
20.6493
20.6982
20.5710
-0.2383
12:36:02
USD/PLN
3.3998
3.4001
3.3996
3.3978
3.4133
3.3972
0.0648
12:36:02
USD/RUB
56.7585
56.7935
56.7235
56.7498
56.8662
56.6500
0.0155
12:36:02
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
140.1740
140.6740
139.6740
140.4900
140.5970
140.1740
-0.2427
12:33:08
USD/ZAR
11.7200
11.7224
11.7176
11.6767
11.7380
11.6536
0.3717
12:36:02

* Times are in UK Time
Currency Converter
Economic Calendar