We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 04/25/2017 03:40
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.0858
1.0859
1.0858
1.0864
1.0872
1.0851
-0.0759
03:36:01
GBP/USD
1.2783
1.2784
1.2782
1.2788
1.2795
1.2775
-0.0493
03:35:40
USD/CHF
0.9965
0.9967
0.9963
0.9959
0.9970
0.9954
0.0703
03:35:54
USD/JPY
110.097
110.100
110.094
109.752
110.102
109.597
0.3153
03:36:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7351
0.7351
0.7350
0.7371
0.7374
0.7346
-0.3045
03:36:01
CAD/JPY
81.205
81.223
81.186
81.256
81.302
80.871
-0.0582
03:35:58
CHF/JPY
110.472
110.499
110.445
110.238
110.491
110.051
0.2339
03:35:58
EUR/CAD
1.4720
1.4721
1.4719
1.4677
1.4729
1.4675
0.2814
03:36:01
EUR/CHF
1.0820
1.0821
1.0820
1.0820
1.0826
1.0818
-0.0037
03:36:01
EUR/GBP
0.8494
0.8495
0.8494
0.8496
0.8506
0.8490
-0.0365
03:36:01
EUR/JPY
119.546
119.550
119.541
119.240
119.550
117.325
0.2478
03:36:02
GBP/CAD
1.7329
1.7334
1.7325
1.7279
1.7335
1.7272
0.3157
03:35:48
GBP/CHF
1.2738
1.2741
1.2735
1.2735
1.2744
1.2722
0.0157
03:36:01
GBP/JPY
140.722
140.739
140.704
140.399
140.732
140.060
0.2573
03:35:58
USD/CAD
1.3557
1.3558
1.3556
1.3510
1.3562
1.3504
0.3587
03:36:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.1285
3.1300
3.1270
3.1281
3.1287
3.1274
0.0160
03:32:33
USD/COP
2,871.0000
2,872.7500
2,869.2500
2,877.0000
2,878.6000
2,858.0300
-0.1565
22:35:22
USD/MXN
18.8060
18.8210
18.7910
18.7241
18.8435
18.7076
0.4363
03:37:56
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.8855
6.8865
6.8845
6.8856
6.8870
6.8824
-0.0029
03:35:55
USD/HKD
7.7810
7.7812
7.7807
7.7794
7.7812
7.7786
0.0180
03:35:53
USD/INR
64.4480
64.4580
64.4380
64.4700
64.4850
64.4250
0.0202
03:32:33
USD/KRW
1,132.2700
1,133.2700
1,131.2700
1,134.9200
1,137.1500
1,131.3500
-0.2300
03:36:00
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
1.0247
1.0252
1.0243
1.0223
1.0254
1.0222
0.2699
03:35:48
AUD/USD
0.7559
0.7559
0.7558
0.7566
0.7573
0.7554
-0.1084
03:35:59
EUR/AUD
1.4365
1.4366
1.4364
1.4359
1.4376
1.4350
0.0352
03:36:03
EUR/NZD
1.5528
1.5530
1.5526
1.5488
1.5530
1.5485
0.2528
03:36:03
GBP/AUD
1.6911
1.6917
1.6905
1.6901
1.6918
1.6884
0.0456
03:35:18
GBP/NZD
1.8280
1.8289
1.8270
1.8234
1.8286
1.8214
0.2818
03:35:18
NZD/USD
0.6993
0.6993
0.6992
0.7016
0.7018
0.6990
-0.3179
03:36:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.2948
9.2973
9.2923
9.2939
9.2995
9.2913
0.0118
03:35:57
EUR/SEK
9.6341
9.6353
9.6330
9.6269
9.6348
9.6228
0.0732
03:36:01
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
24.7158
24.7408
24.6908
24.7008
24.7338
24.6996
0.0599
03:35:49
USD/PLN
3.9094
3.9097
3.9092
3.9070
3.9122
3.9048
0.0691
03:36:00
USD/RUB
55.8207
55.8557
55.7857
55.8170
55.8421
55.8062
0.0068
03:29:15
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
118.5930
119.0930
118.0930
119.2410
119.2410
118.4280
0.6296
22:13:07
USD/ZAR
13.0188
13.0338
13.0038
13.0137
13.0428
13.0000
0.0430
03:36:00

* Times are in UK Time
Currency Converter
Economic Calendar