We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 04/26/2018 23:44
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.2108
1.2109
1.2108
1.2106
1.2112
1.2104
0.0140
23:40:02
GBP/USD
1.3918
1.3919
1.3917
1.3917
1.3922
1.3914
0.0115
23:39:58
USD/CHF
0.9890
0.9892
0.9888
0.9896
0.9897
0.9888
-0.0505
23:39:51
USD/JPY
109.329
109.334
109.323
109.298
109.337
109.293
0.0206
23:39:58
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7682
0.7687
0.7677
0.7687
0.7690
0.7681
-0.0780
23:39:59
CAD/JPY
84.925
84.945
84.905
84.921
84.939
84.891
-0.0055
23:39:57
CHF/JPY
110.544
110.571
110.517
110.486
110.565
110.456
0.0762
23:39:57
EUR/CAD
1.5585
1.5587
1.5584
1.5579
1.5590
1.5577
0.0343
23:40:02
EUR/CHF
1.1975
1.1976
1.1974
1.1976
1.1982
1.1970
-0.0275
23:39:57
EUR/GBP
0.8700
0.8702
0.8699
0.8698
0.8702
0.8696
0.0000
23:39:58
EUR/JPY
132.378
132.385
132.370
132.320
132.400
132.310
0.0283
23:39:35
GBP/CAD
1.7916
1.7921
1.7911
1.7913
1.7923
1.7909
0.0455
23:39:57
GBP/CHF
1.3764
1.3767
1.3761
1.3770
1.3773
1.3763
-0.0508
23:39:58
GBP/JPY
152.152
152.170
152.134
152.123
152.205
152.094
0.0400
23:39:57
USD/CAD
1.2872
1.2875
1.2870
1.2872
1.2880
1.2868
0.0155
23:40:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.4756
3.4771
3.4741
3.4754
3.4756
3.4754
0.0086
23:03:18
USD/COP
0.0000
-
-
-
-
-
-
09:54:13
USD/MXN
18.8017
18.8167
18.7867
18.8150
18.8303
18.7998
-0.0675
23:37:55
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.3360
6.3370
6.3350
6.3363
6.3369
6.3359
-0.3758
23:37:30
USD/HKD
7.8460
7.8462
7.8458
7.8462
7.8474
7.8456
-0.0022
23:38:01
USD/INR
66.9100
66.9200
66.9000
66.9100
66.9130
66.9100
0.0299
23:23:11
USD/KRW
1,077.7000
1,078.7000
1,076.7000
1,077.7400
1,077.8700
1,077.5600
-0.0065
23:36:24
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9728
0.9733
0.9724
0.9725
0.9731
0.9720
0.0311
23:39:57
AUD/USD
0.7556
0.7558
0.7554
0.7556
0.7559
0.7552
-0.0132
23:39:57
EUR/AUD
1.6021
1.6023
1.6020
1.6020
1.6028
1.6018
0.0016
23:40:02
EUR/NZD
1.7142
1.7145
1.7140
1.7141
1.7151
1.7139
0.0076
23:40:02
GBP/AUD
1.8416
1.8422
1.8410
1.8420
1.8428
1.8414
0.0144
23:39:57
GBP/NZD
1.9704
1.9714
1.9694
1.9717
1.9719
1.9701
0.0002
23:39:57
NZD/USD
0.7063
0.7064
0.7063
0.7061
0.7065
0.7058
0.0050
23:40:01
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6727
9.6752
9.6702
9.6786
9.6787
9.6725
-0.0599
23:39:57
EUR/SEK
10.4824
10.4874
10.4773
10.4818
10.4855
10.4813
0.0034
23:40:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.0390
21.0640
21.0140
21.0417
21.0463
21.0377
-0.0143
23:41:57
USD/PLN
3.4922
3.4925
3.4920
3.4930
3.4938
3.4918
-0.0258
23:42:03
USD/RUB
62.7462
62.7812
62.7112
62.7356
62.7463
62.7352
0.0132
23:35:14
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
139.0070
139.5070
138.5070
139.5230
139.6860
138.9180
-0.2948
22:17:56
USD/ZAR
12.3918
12.4018
12.3819
12.3967
12.4020
12.3861
-0.0730
23:42:02

* Times are in UK Time
Currency Converter
Economic Calendar