We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 11/22/2017 23:56
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1816
1.1818
1.1815
1.1818
1.1822
1.1814
-0.0254
23:54:00
GBP/USD
1.3316
1.3317
1.3315
1.3322
1.3327
1.3316
-0.0375
23:53:58
USD/CHF
0.9821
0.9822
0.9821
0.9819
0.9828
0.9808
0.0036
23:53:59
USD/JPY
111.293
111.297
111.288
111.284
111.295
111.198
0.0067
23:54:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7730
0.7731
0.7729
0.7730
0.7736
0.7726
0.0110
23:53:59
CAD/JPY
87.583
87.604
87.562
87.563
87.602
87.533
-0.0409
23:53:55
CHF/JPY
113.304
113.332
113.276
113.318
113.414
113.201
-0.0446
23:53:55
EUR/CAD
1.5014
1.5019
1.5009
1.5015
1.5019
1.5010
0.0000
23:53:57
EUR/CHF
1.1604
1.1606
1.1603
1.1604
1.1612
1.1598
-0.0086
23:54:00
EUR/GBP
0.8873
0.8874
0.8873
0.8872
0.8876
0.8868
0.0090
23:54:02
EUR/JPY
131.500
131.520
131.480
131.500
131.530
131.435
-0.0152
23:54:02
GBP/CAD
1.6921
1.6926
1.6917
1.6927
1.6931
1.6917
0.0097
23:53:55
GBP/CHF
1.3079
1.3081
1.3078
1.3080
1.3091
1.3073
-0.0138
23:53:59
GBP/JPY
148.201
148.219
148.183
148.222
148.279
148.145
-0.0312
23:53:55
USD/CAD
1.2706
1.2706
1.2706
1.2706
1.2709
1.2700
0.0114
23:53:51
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.2243
3.2258
3.2228
3.2243
3.2246
3.2240
-0.0031
23:46:47
USD/COP
3,009.4800
-
-
-
3,034.1000
3,004.5500
-
17:19:03
USD/MXN
18.6421
18.6571
18.6271
18.6466
18.6586
18.6265
-0.0193
23:50:00
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.6105
6.6115
6.6095
6.6101
6.6165
6.6073
0.0045
23:53:49
USD/HKD
7.8110
7.8113
7.8108
7.8108
7.8122
7.8106
0.0013
23:54:00
USD/INR
64.7800
64.7900
64.7700
64.8805
64.8806
64.7800
-0.1549
23:49:30
USD/KRW
1,086.2500
1,087.2500
1,085.2500
1,086.2000
1,086.6900
1,086.0700
0.0064
23:53:04
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9675
0.9679
0.9670
0.9673
0.9680
0.9671
0.0472
23:53:55
AUD/USD
0.7613
0.7613
0.7613
0.7617
0.7619
0.7611
-0.0656
23:53:59
EUR/AUD
1.5521
1.5522
1.5520
1.5515
1.5525
1.5513
0.0448
23:54:02
EUR/NZD
1.7189
1.7191
1.7187
1.7185
1.7192
1.7156
0.0177
23:54:02
GBP/AUD
1.7490
1.7496
1.7484
1.7499
1.7501
1.7485
-0.0375
23:53:55
GBP/NZD
1.9370
1.9380
1.9360
1.9369
1.9376
1.9352
0.0206
23:53:55
NZD/USD
0.6874
0.6875
0.6874
0.6876
0.6885
0.6874
-0.0538
23:54:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6368
9.6393
9.6343
9.6378
9.6384
9.6367
-0.0083
23:54:00
EUR/SEK
9.8559
9.8609
9.8509
9.8557
9.8596
9.8549
0.0010
23:54:00
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.5617
21.5867
21.5367
21.5571
21.5676
21.5509
0.0148
23:53:59
USD/PLN
3.5650
3.5653
3.5648
3.5644
3.5662
3.5636
0.0140
23:53:59
USD/RUB
58.4209
58.4559
58.3859
58.4314
58.4346
58.2780
-0.0192
23:53:51
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
135.8400
136.3400
135.3400
134.9740
135.8970
134.9050
0.6938
22:18:39
USD/ZAR
13.8318
13.8468
13.8168
13.8294
13.8350
13.8283
0.0022
23:53:58

* Times are in UK Time
Currency Converter
Economic Calendar