We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 05/28/2017 17:38
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1184
-
-
-
1.1235
1.1161
-
22:00:01
GBP/USD
1.2809
-
-
-
1.2943
1.2776
-
22:04:08
USD/CHF
0.9737
-
-
-
0.9762
0.9696
-
22:00:02
USD/JPY
111.333
-
-
-
111.847
110.875
-
22:00:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7243
-
-
-
0.7253
0.7200
-
22:00:02
CAD/JPY
82.791
82.833
82.749
82.791
82.791
82.791
-0.0128
12:29:13
CHF/JPY
114.342
114.581
114.103
114.342
114.342
114.342
0.0679
12:29:13
EUR/CAD
1.5054
-
-
-
1.5128
1.5014
-
22:31:12
EUR/CHF
1.0887
-
-
-
1.0912
1.0879
-
22:00:01
EUR/GBP
0.8731
-
-
-
0.8752
0.8664
-
22:00:01
EUR/JPY
124.695
-
-
-
125.430
124.160
-
22:31:13
GBP/CAD
1.7225
1.7231
1.7219
1.7225
1.7225
1.7225
0.0543
12:29:13
GBP/CHF
1.2464
-
-
-
1.2589
1.2452
-
22:00:02
GBP/JPY
142.606
142.675
142.538
142.606
142.606
142.606
0.0415
12:29:13
USD/CAD
1.3448
-
-
-
1.3498
1.3432
-
22:05:40
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.2608
-
-
-
3.2862
3.2522
-
22:00:00
USD/COP
2,911.8300
-
-
-
2,919.7500
2,908.0000
-
21:14:56
USD/MXN
18.5133
-
-
-
18.5234
18.4205
-
21:59:59
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.8556
-
-
-
6.8742
6.8502
-
16:41:56
USD/HKD
7.7942
-
-
-
7.7952
7.7912
-
22:00:01
USD/INR
64.5407
-
-
-
64.6400
64.4150
-
21:56:03
USD/KRW
1,118.8300
-
-
-
1,121.7550
1,115.7000
-
21:59:14
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
1.0017
1.0029
1.0006
1.0017
1.0017
1.0017
0.0370
12:29:13
AUD/USD
0.7449
-
-
-
0.7462
0.7422
-
22:00:01
EUR/AUD
1.5032
-
-
-
1.5112
1.4981
-
22:31:12
EUR/NZD
1.5847
-
-
-
1.5985
1.5794
-
22:31:12
GBP/AUD
1.7195
1.7215
1.7176
1.7195
1.7195
1.7195
0.0174
12:29:13
GBP/NZD
1.8142
1.8220
1.8065
1.8142
1.8142
1.8142
0.1428
12:29:13
NZD/USD
0.7060
-
-
-
0.7077
0.7007
-
22:00:01
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.3682
-
-
-
9.4361
9.3595
-
22:00:01
EUR/SEK
9.7150
-
-
-
9.7445
9.7014
-
22:00:01
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
23.6678
-
-
-
23.7155
23.5260
-
21:59:59
USD/PLN
3.7412
-
-
-
3.7492
3.7163
-
21:59:59
USD/RUB
56.5165
-
-
-
57.0300
56.4863
-
21:59:59
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
121.2730
-
-
-
121.6460
121.0880
-
21:57:32
USD/ZAR
12.8701
-
-
-
12.9903
12.8120
-
22:00:01

* Times are in UK Time
Currency Converter
Economic Calendar