We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 09/22/2017 23:27
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1951
1.1951
1.1951
1.1940
1.2004
1.1937
0.0879
22:00:01
GBP/USD
1.3496
1.3498
1.3494
1.3580
1.3596
1.3450
-0.6112
22:00:12
USD/CHF
0.9693
0.9699
0.9687
0.9707
0.9710
0.9668
-0.1545
22:00:01
USD/JPY
111.992
112.043
111.941
112.431
112.556
111.651
-0.3913
22:00:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7858
0.7872
0.7844
0.7876
0.7910
0.7846
-0.2437
22:00:03
CAD/JPY
90.765
90.844
90.686
90.765
90.765
90.765
-0.0016
23:23:06
CHF/JPY
115.539
115.660
115.419
115.539
115.539
115.539
-0.0103
23:23:06
EUR/CAD
1.4746
1.4760
1.4732
1.4715
1.4757
1.4657
0.1960
22:00:04
EUR/CHF
1.1581
1.1587
1.1575
1.1590
1.1624
1.1560
-0.0927
22:00:00
EUR/GBP
0.8850
0.8870
0.8830
0.8794
0.8886
0.8790
0.6299
22:00:05
EUR/JPY
133.925
134.156
133.694
134.230
134.430
133.495
-0.2347
22:00:01
GBP/CAD
1.6652
1.6662
1.6643
1.6652
1.6652
1.6652
0.0090
23:23:06
GBP/CHF
1.3081
1.3132
1.3030
1.3184
1.3187
1.3042
-0.7745
22:00:05
GBP/JPY
151.144
151.236
151.053
151.144
151.144
151.144
0.0074
23:23:06
USD/CAD
1.2339
1.2344
1.2334
1.2326
1.2352
1.2254
0.0909
22:00:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.1251
3.1266
3.1236
3.1376
3.1395
3.1222
-0.4079
21:59:59
USD/COP
2,905.0000
2,906.7500
2,903.2500
2,915.0000
2,915.2100
2,896.0500
-0.3499
20:25:10
USD/MXN
17.7453
17.7603
17.7303
17.8885
17.8996
17.7259
-0.8000
21:59:59
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.5935
6.5945
6.5925
6.5893
6.5989
6.5720
0.0653
21:59:56
USD/HKD
7.8098
7.8159
7.8037
7.8046
7.8108
7.8044
0.0661
22:00:01
USD/INR
64.8750
64.8900
64.8600
64.8099
65.1750
64.7555
0.1003
22:00:39
USD/KRW
1,133.4000
1,133.6500
1,133.1500
1,132.7100
1,139.8050
1,130.4800
0.0547
22:00:34
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9730
0.9849
0.9610
0.9730
0.9730
0.9730
-0.9332
23:23:06
AUD/USD
0.7886
0.7979
0.7792
0.7932
0.7987
0.7886
-0.5981
22:00:02
EUR/AUD
1.5142
1.5345
1.4939
1.5050
1.5142
1.4988
0.6066
22:00:02
EUR/NZD
1.6280
1.6288
1.6272
1.6330
1.6431
1.6270
-0.3196
22:00:02
GBP/AUD
1.7117
1.7323
1.6912
1.7117
1.7117
1.7117
0.9660
23:23:06
GBP/NZD
1.8384
1.8392
1.8377
1.8384
1.8384
1.8384
-0.0607
23:23:06
NZD/USD
0.7341
0.7343
0.7339
0.7312
0.7345
0.7280
0.4103
22:00:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.3235
9.3402
9.3068
9.3160
9.3386
9.3005
0.0823
22:00:02
EUR/SEK
9.5395
9.5634
9.5156
9.5209
9.5423
9.5169
0.2068
22:00:01
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.7978
21.8228
21.7728
21.8405
21.8469
21.6921
-0.1836
21:59:57
USD/PLN
3.5715
3.5725
3.5705
3.5802
3.5828
3.5576
-0.2472
21:59:52
USD/RUB
57.5335
57.5685
57.4985
57.9102
57.9462
57.2410
-0.6501
21:59:48
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
134.0580
134.5580
133.5580
134.0320
134.4020
134.0320
0.1270
21:40:26
USD/ZAR
13.2626
13.3534
13.1719
13.2855
13.3027
13.1619
-0.1697
22:00:01

* Times are in UK Time
Currency Converter
Economic Calendar