We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 07/19/2018 05:02
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1652
1.1652
1.1651
1.1646
1.1658
1.1640
0.0532
04:55:01
GBP/USD
1.3080
1.3080
1.3079
1.3076
1.3084
1.3050
0.2337
04:55:01
USD/CHF
0.9986
0.9987
0.9986
0.9989
0.9993
0.9980
-0.0225
04:55:01
USD/JPY
112.733
112.735
112.731
112.839
112.874
112.650
-0.0939
04:55:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7585
0.7586
0.7584
0.7586
0.7589
0.7578
-0.0224
04:55:01
CAD/JPY
85.619
85.639
85.599
85.682
85.719
85.563
-0.0881
04:54:58
CHF/JPY
112.888
112.916
112.860
112.975
113.018
112.814
-0.0557
04:54:58
EUR/CAD
1.5340
1.5341
1.5338
1.5333
1.5346
1.5327
0.0483
04:55:01
EUR/CHF
1.1636
1.1637
1.1635
1.1634
1.1640
1.1624
0.0211
04:55:01
EUR/GBP
0.8908
0.8909
0.8908
0.8908
0.8914
0.8904
0.0326
04:55:01
EUR/JPY
131.345
131.370
131.320
131.380
131.440
131.175
-0.0381
04:55:01
GBP/CAD
1.7222
1.7226
1.7217
1.7218
1.7226
1.7199
0.0230
04:54:58
GBP/CHF
1.3062
1.3062
1.3061
1.3063
1.3066
1.3036
0.1998
04:55:01
GBP/JPY
147.451
147.469
147.433
147.526
147.605
147.262
-0.0652
04:54:58
USD/CAD
1.3166
1.3166
1.3165
1.3168
1.3178
1.3160
-0.0156
04:55:00
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.8510
3.8526
3.8495
3.8520
3.8531
3.8492
-0.0480
04:52:16
USD/COP
2,864.7250
2,866.4800
2,862.9700
2,874.5450
2,874.6050
2,864.3950
-0.3388
01:24:45
USD/MXN
18.9040
18.9190
18.8889
18.8888
18.9194
18.8784
0.0675
04:55:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.7374
6.7384
6.7364
6.7192
6.7405
6.7154
0.2724
04:54:58
USD/HKD
7.8488
7.8491
7.8486
7.8496
7.8506
7.8482
-0.0089
04:54:43
USD/INR
68.7100
68.7160
68.7039
68.6250
68.7350
68.5000
0.0146
04:54:43
USD/KRW
1,131.6000
1,131.7500
1,131.4500
1,132.6950
1,133.2700
1,128.6500
-0.1015
04:54:59
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9776
0.9781
0.9772
0.9741
0.9796
0.9739
0.3573
04:54:58
AUD/USD
0.7427
0.7428
0.7425
0.7397
0.7442
0.7394
0.4015
04:55:01
EUR/AUD
1.5690
1.5691
1.5689
1.5742
1.5756
1.5658
-0.3325
04:55:01
EUR/NZD
1.7169
1.7184
1.7154
1.7134
1.7174
1.7119
0.1984
04:55:01
GBP/AUD
1.7616
1.7622
1.7610
1.7675
1.7680
1.7568
-0.3332
04:54:58
GBP/NZD
1.9278
1.9288
1.9268
1.9243
1.9282
1.9208
0.2075
04:54:58
NZD/USD
0.6787
0.6788
0.6786
0.6796
0.6806
0.6781
-0.1214
04:55:01
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.5185
9.5210
9.5160
9.5121
9.5200
9.5110
0.0505
04:54:58
EUR/SEK
10.3186
10.3207
10.3165
10.3188
10.3223
10.3126
0.0021
04:55:00
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.1781
22.2031
22.1531
22.1906
22.2117
22.1707
-0.0577
04:54:58
USD/PLN
3.7007
3.7016
3.6998
3.7012
3.7064
3.6960
0.0014
04:55:01
USD/RUB
63.0735
63.1880
62.9590
63.0455
63.2165
63.0086
0.0446
04:55:01
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
137.3742
137.9132
136.8352
137.3234
137.4534
137.2648
0.0113
04:53:56
USD/ZAR
13.2800
13.3000
13.2599
13.2722
13.2938
13.2584
0.0527
04:55:01

* Times are in UK Time
Currency Converter
Economic Calendar