We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 01/22/2018 18:01
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.2242
1.2243
1.2240
1.2258
1.2268
1.2214
0.1477
17:54:03
GBP/USD
1.3962
1.3962
1.3961
1.3887
1.3971
1.3857
0.4934
17:54:01
USD/CHF
0.9632
0.9632
0.9631
0.9617
0.9640
0.9592
0.0000
17:54:01
USD/JPY
111.150
111.153
111.147
110.633
111.224
110.595
0.3331
17:54:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7730
0.7731
0.7730
0.7703
0.7735
0.7691
0.2893
17:56:02
CAD/JPY
89.186
89.208
89.164
88.700
89.213
88.602
0.5476
17:55:58
CHF/JPY
115.383
115.412
115.353
114.881
115.442
114.881
0.4368
17:55:58
EUR/CAD
1.5253
1.5254
1.5252
1.5304
1.5307
1.5237
-0.2987
17:56:08
EUR/CHF
1.1791
1.1792
1.1790
1.1788
1.1794
1.1752
0.1316
17:56:02
EUR/GBP
0.8769
0.8769
0.8768
0.8827
0.8828
0.8767
-0.6363
17:56:04
EUR/JPY
136.070
136.090
136.050
135.610
136.100
135.335
0.3133
17:56:03
GBP/CAD
1.7399
1.7404
1.7394
1.7303
1.7399
1.7302
0.5537
17:55:58
GBP/CHF
1.3447
1.3448
1.3446
1.3355
1.3449
1.3333
0.7636
17:56:00
GBP/JPY
155.174
155.192
155.156
153.479
155.192
153.479
1.1044
17:55:58
USD/CAD
1.2460
1.2461
1.2460
1.2485
1.2498
1.2434
-0.1370
17:56:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.2023
3.2038
3.2008
3.1953
3.2075
3.1834
0.1971
17:54:01
USD/COP
3,009.4800
-
-
-
3,034.1000
3,004.5500
-
17:19:03
USD/MXN
18.7193
18.7343
18.7043
18.5881
18.7724
18.5699
0.5074
17:53:59
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.4040
6.4050
6.4030
6.4039
6.4130
6.3952
-0.0281
17:57:46
USD/HKD
7.8181
7.8182
7.8180
7.8168
7.8212
7.8164
0.0209
17:58:01
USD/INR
63.8972
63.9072
63.8872
63.8850
64.0050
63.7150
0.0191
17:56:51
USD/KRW
1,069.8700
1,070.8700
1,068.8700
1,067.1300
1,072.4500
1,065.9500
0.1751
17:58:01
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9975
0.9980
0.9971
0.9980
0.9997
0.9964
-0.0484
17:57:58
AUD/USD
0.8006
0.8006
0.8006
0.8001
0.8028
0.7978
0.1952
17:58:01
EUR/AUD
1.5292
1.5302
1.5282
1.5321
1.5328
1.5269
-0.2284
17:58:04
EUR/NZD
1.6753
1.6755
1.6752
1.6830
1.6835
1.6718
-0.5021
17:58:03
GBP/AUD
1.7436
1.7441
1.7430
1.7338
1.7444
1.7334
0.5638
17:57:58
GBP/NZD
1.9104
1.9113
1.9094
1.9037
1.9109
1.9005
0.3515
17:57:58
NZD/USD
0.7309
0.7309
0.7308
0.7283
0.7330
0.7268
0.5434
17:58:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6383
9.6393
9.6373
9.6263
9.6433
9.5871
0.3314
17:58:01
EUR/SEK
9.8349
9.8358
9.8340
9.8397
9.8529
9.8238
-0.0845
17:58:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
20.7466
20.7716
20.7216
20.7417
20.7960
20.7005
-0.1338
17:58:02
USD/PLN
3.4034
3.4037
3.4032
3.4046
3.4148
3.3994
-0.3368
17:58:00
USD/RUB
56.5380
56.5730
56.5030
56.6276
56.7490
56.4475
-0.3646
17:57:59
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
139.6810
140.1810
139.1810
139.7860
139.9640
139.6300
0.0308
17:37:16
USD/ZAR
12.0720
12.0870
12.0570
12.0612
12.1522
12.0144
-0.8370
17:58:01

* Times are in UK Time
Currency Converter
Economic Calendar