We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 09/20/2018 08:47
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1700
1.1701
1.1700
1.1674
1.1706
1.1668
0.2219
08:46:03
GBP/USD
1.3176
1.3176
1.3175
1.3145
1.3181
1.3132
0.2549
08:46:00
USD/CHF
0.9671
0.9673
0.9669
0.9675
0.9685
0.9655
-0.0444
08:46:01
USD/JPY
112.210
112.213
112.206
112.260
112.341
112.072
-0.0539
08:46:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7492
0.7494
0.7490
0.7481
0.7496
0.7475
0.1096
08:46:02
CAD/JPY
86.921
86.941
86.900
86.852
86.963
86.714
0.0859
08:45:58
CHF/JPY
116.015
116.045
115.986
116.092
116.257
115.875
-0.0224
08:45:58
EUR/CAD
1.5103
1.5104
1.5102
1.5088
1.5109
1.5075
0.0779
08:46:05
EUR/CHF
1.1316
1.1317
1.1316
1.1292
1.1322
1.1286
0.2028
08:46:03
EUR/GBP
0.8880
0.8882
0.8879
0.8884
0.8892
0.8871
-0.0141
08:46:03
EUR/JPY
131.295
131.320
131.270
131.085
131.380
130.913
0.1717
08:46:03
GBP/CAD
1.7008
1.7013
1.7004
1.6987
1.7017
1.6972
0.1039
08:45:58
GBP/CHF
1.2744
1.2745
1.2742
1.2711
1.2748
1.2702
0.3307
08:46:01
GBP/JPY
147.837
147.855
147.819
147.533
147.952
147.343
0.1899
08:45:58
USD/CAD
1.2908
1.2910
1.2905
1.2928
1.2930
1.2908
-0.1547
08:46:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
4.1314
4.1336
4.1293
4.1332
4.1338
4.1299
-0.0061
08:42:44
USD/COP
3,030.3950
3,030.9000
3,029.8900
3,029.1950
3,030.3950
3,017.9950
0.0413
08:08:39
USD/MXN
18.7350
18.7406
18.7295
18.7748
18.7825
18.7340
-0.1886
08:46:02
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.8502
6.8512
6.8492
6.8478
6.8541
6.8442
0.0307
08:46:04
USD/HKD
7.8444
7.8446
7.8441
7.8454
7.8464
7.8434
-0.0127
08:45:51
USD/INR
71.9700
71.9900
71.9500
72.3600
72.3606
71.9550
-0.0208
08:45:15
USD/KRW
1,120.4900
1,121.4900
1,119.4900
1,119.8950
1,123.5950
1,117.8100
0.0621
08:45:54
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9385
0.9390
0.9381
0.9390
0.9394
0.9371
-0.0155
08:45:58
AUD/USD
0.7269
0.7271
0.7267
0.7260
0.7271
0.7253
0.0950
08:46:01
EUR/AUD
1.6095
1.6096
1.6094
1.6074
1.6110
1.6052
0.1157
08:46:05
EUR/NZD
1.7586
1.7588
1.7584
1.7675
1.7682
1.7542
-0.4762
08:46:03
GBP/AUD
1.8122
1.8129
1.8116
1.8089
1.8142
1.8074
0.1194
08:45:58
GBP/NZD
1.9803
1.9814
1.9793
1.9894
1.9906
1.9751
-0.4948
08:45:58
NZD/USD
0.6652
0.6654
0.6651
0.6604
0.6655
0.6601
0.7344
08:46:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.5242
9.5252
9.5232
9.5170
9.5312
9.5112
0.0780
08:46:02
EUR/SEK
10.3550
10.3558
10.3542
10.3542
10.3716
10.3512
0.0020
08:46:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.8253
21.8503
21.8003
21.8521
21.8658
21.8159
-0.1162
08:45:54
USD/PLN
3.6682
3.6690
3.6673
3.6718
3.6789
3.6628
-0.1035
08:46:02
USD/RUB
66.4780
66.4900
66.4660
66.7642
66.9069
66.3916
-0.4291
08:46:02
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
137.7860
138.2860
137.2860
137.6350
137.9190
137.6120
-0.0080
08:33:37
USD/ZAR
14.4906
14.4937
14.4875
14.6538
14.6826
14.4692
-1.1171
08:46:02

* Times are in UK Time
Currency Converter
Economic Calendar