We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 11/19/2018 10:14
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1423
1.1424
1.1423
1.1419
1.1430
1.1394
0.0258
10:14:02
GBP/USD
1.2864
1.2864
1.2864
1.2831
1.2884
1.2818
0.2400
10:14:00
USD/CHF
0.9969
0.9970
0.9968
1.0003
1.0008
0.9967
-0.3100
10:14:01
USD/JPY
112.702
112.704
112.699
112.780
112.858
112.560
-0.0962
10:14:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7572
0.7572
0.7571
0.7600
0.7608
0.7570
-0.3855
10:14:02
CAD/JPY
85.602
85.622
85.582
85.806
85.806
85.542
-0.1883
10:13:59
CHF/JPY
113.038
113.066
113.010
112.858
113.052
112.640
0.2140
10:13:59
EUR/CAD
1.5040
1.5040
1.5039
1.5024
1.5046
1.4996
0.1002
10:14:03
EUR/CHF
1.1387
1.1388
1.1387
1.1422
1.1424
1.1387
-0.3156
10:14:02
EUR/GBP
0.8880
0.8881
0.8880
0.8898
0.8905
0.8867
-0.2012
10:14:02
EUR/JPY
128.743
128.747
128.739
128.825
128.930
128.465
-0.0753
10:14:02
GBP/CAD
1.6935
1.6939
1.6930
1.6872
1.6948
1.6872
0.3684
10:13:59
GBP/CHF
1.2822
1.2825
1.2819
1.2831
1.2869
1.2816
-0.0857
10:14:01
GBP/JPY
144.965
144.982
144.947
144.773
145.316
144.536
0.1798
10:13:59
USD/CAD
1.3166
1.3169
1.3164
1.3155
1.3172
1.3140
0.0798
10:14:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.7434
3.7454
3.7415
3.7436
3.7446
3.7400
-0.0053
10:02:25
USD/COP
3,168.1950
3,170.0000
3,166.3900
3,168.1950
3,168.1950
3,168.1950
0.0000
00:08:01
USD/MXN
20.1738
20.1804
20.1671
20.1634
20.2288
20.1122
0.0506
10:14:02
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.9430
6.9440
6.9420
6.9380
6.9450
6.9363
0.0728
10:07:56
USD/HKD
7.8324
7.8326
7.8321
7.8300
7.8334
7.8298
0.0281
10:13:57
USD/INR
71.5800
71.5900
71.5700
71.7850
72.1150
71.5000
-0.5556
10:13:55
USD/KRW
1,126.5450
1,127.5400
1,125.5500
1,123.6950
1,131.1000
1,119.1950
0.2626
10:13:31
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9624
0.9628
0.9620
0.9638
0.9638
0.9614
0.0175
10:13:59
AUD/USD
0.7311
0.7311
0.7310
0.7315
0.7326
0.7302
-0.0438
10:14:01
EUR/AUD
1.5628
1.5632
1.5624
1.5614
1.5633
1.5577
0.0256
10:14:04
EUR/NZD
1.6699
1.6701
1.6697
1.6628
1.6709
1.6604
0.4089
10:14:02
GBP/AUD
1.7596
1.7603
1.7590
1.7505
1.7610
1.7505
0.3511
10:13:59
GBP/NZD
1.8806
1.8815
1.8796
1.8661
1.8821
1.8661
0.7038
10:13:59
NZD/USD
0.6841
0.6844
0.6838
0.6866
0.6874
0.6834
-0.3801
10:14:01
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6470
9.6480
9.6460
9.6304
9.6500
9.6230
0.1687
10:14:01
EUR/SEK
10.2889
10.2895
10.2883
10.2840
10.2931
10.2709
0.0427
10:14:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.7591
22.7841
22.7341
22.7570
22.8144
22.7231
0.0114
10:13:53
USD/PLN
3.7846
3.7848
3.7843
3.7796
3.7926
3.7736
0.1376
10:14:02
USD/RUB
65.8586
65.8936
65.8236
65.9905
66.1317
65.7945
-0.1832
10:14:00
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
135.0257
135.4886
134.5628
134.7932
135.1166
134.4720
0.1702
10:13:45
USD/ZAR
13.9700
13.9876
13.9525
14.0008
14.4367
13.9210
-0.2228
10:14:01

* Times are in UK Time
Currency Converter
Economic Calendar