We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 07/23/2018 08:28
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1731
1.1732
1.1730
1.1724
1.1752
1.1715
0.0426
08:28:02
GBP/USD
1.3146
1.3146
1.3145
1.3128
1.3158
1.3125
0.1325
08:28:01
USD/CHF
0.9911
0.9912
0.9910
0.9926
0.9950
0.9901
-0.1471
08:28:01
USD/JPY
110.966
110.968
110.964
111.365
111.510
110.750
-0.3628
08:28:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7545
0.7545
0.7544
0.7558
0.7573
0.7542
-0.1687
08:28:02
CAD/JPY
84.479
84.499
84.459
84.678
84.678
84.427
-0.3499
08:27:57
CHF/JPY
111.990
112.017
111.962
112.223
112.223
111.860
-0.1958
08:27:57
EUR/CAD
1.5412
1.5413
1.5410
1.5402
1.5420
1.5393
0.0464
08:28:04
EUR/CHF
1.1626
1.1628
1.1625
1.1637
1.1642
1.1620
-0.0816
08:28:02
EUR/GBP
0.8925
0.8926
0.8924
0.8931
0.8938
0.8918
-0.0644
08:28:02
EUR/JPY
130.185
130.200
130.170
130.600
130.746
130.025
-0.3025
08:28:02
GBP/CAD
1.7272
1.7276
1.7267
1.7280
1.7280
1.7240
0.1409
08:27:57
GBP/CHF
1.3029
1.3030
1.3028
1.3052
1.3067
1.3016
-0.1655
08:28:01
GBP/JPY
145.911
145.929
145.894
146.321
146.321
145.687
-0.2095
08:27:57
USD/CAD
1.3136
1.3137
1.3136
1.3138
1.3142
1.3114
-0.0038
08:28:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.7686
3.7710
3.7661
3.7722
3.7722
3.7624
-0.0954
08:27:36
USD/COP
2,861.0950
2,903.7000
2,818.4900
2,872.3250
2,872.3250
2,859.8950
-0.4145
04:04:27
USD/MXN
19.0792
19.0942
19.0642
19.0299
19.0854
19.0086
0.2580
08:28:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.7750
6.7756
6.7743
6.7590
6.7795
6.7116
0.0827
08:27:51
USD/HKD
7.8478
7.8481
7.8476
7.8494
7.8498
7.8476
-0.0217
08:27:57
USD/INR
68.7060
68.7120
68.6999
68.7434
68.7650
68.6350
-0.0495
08:27:33
USD/KRW
1,131.0300
1,132.0300
1,130.0300
1,124.4950
1,131.9050
1,123.1950
0.5722
08:27:40
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9750
0.9755
0.9746
0.9754
0.9756
0.9737
0.0303
08:27:57
AUD/USD
0.7420
0.7420
0.7420
0.7420
0.7438
0.7410
0.0034
08:28:00
EUR/AUD
1.5811
1.5812
1.5810
1.5806
1.5848
1.5784
0.0446
08:28:04
EUR/NZD
1.7205
1.7207
1.7203
1.7246
1.7255
1.7200
-0.2716
08:28:02
GBP/AUD
1.7715
1.7721
1.7708
1.7716
1.7721
1.7684
0.1106
08:27:57
GBP/NZD
1.9281
1.9291
1.9271
1.9299
1.9302
1.9264
-0.1539
08:27:57
NZD/USD
0.6819
0.6822
0.6816
0.6800
0.6825
0.6800
0.2809
08:28:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.5802
9.5812
9.5792
9.5906
9.5940
9.5728
-0.1067
08:28:01
EUR/SEK
10.3728
10.3754
10.3703
10.3766
10.4000
10.3702
-0.0414
08:28:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.0355
22.0605
22.0105
22.0725
22.0740
22.0067
-0.1608
08:28:01
USD/PLN
3.6826
3.6834
3.6817
3.6906
3.6934
3.6758
-0.2195
08:28:01
USD/RUB
63.2493
63.2843
63.2143
63.4645
63.5450
63.1995
0.9252
08:28:02
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
137.8979
138.6664
137.1294
137.9211
138.1976
137.6102
-0.0382
08:28:02
USD/ZAR
13.4669
13.4819
13.4519
13.4159
13.4860
13.3956
0.3700
08:28:02

* Times are in UK Time
Currency Converter
Economic Calendar