We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 02/21/2019 04:34
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1349
1.1349
1.1348
1.1346
1.1352
1.1333
0.0291
04:30:02
GBP/USD
1.3046
1.3047
1.3045
1.3052
1.3068
1.3027
-0.0307
04:30:01
USD/CHF
1.0007
1.0007
1.0006
0.9998
1.0018
0.9998
0.0285
04:30:00
USD/JPY
110.764
110.769
110.759
110.810
110.900
110.589
-0.0406
04:30:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7600
0.7600
0.7599
0.7592
0.7606
0.7588
0.1271
04:30:00
CAD/JPY
84.111
84.131
84.092
84.115
84.206
83.851
0.0326
04:29:56
CHF/JPY
110.685
110.712
110.657
110.725
110.790
110.482
-0.0733
04:29:56
EUR/CAD
1.4944
1.4946
1.4942
1.4950
1.4952
1.4933
-0.0435
04:30:02
EUR/CHF
1.1356
1.1358
1.1354
1.1350
1.1362
1.1345
0.0573
04:29:57
EUR/GBP
0.8698
0.8700
0.8697
0.8692
0.8708
0.8686
0.0546
04:30:03
EUR/JPY
125.690
125.710
125.670
125.710
125.810
125.345
-0.0080
04:30:00
GBP/CAD
1.7178
1.7183
1.7174
1.7195
1.7201
1.7165
-0.1142
04:29:56
GBP/CHF
1.3054
1.3055
1.3053
1.3057
1.3076
1.3040
0.0491
04:29:59
GBP/JPY
144.489
144.507
144.471
144.638
144.683
144.098
-0.0816
04:29:46
USD/CAD
1.3170
1.3172
1.3167
1.3176
1.3190
1.3164
-0.0607
04:29:56
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
3.7256
3.7280
3.7233
3.7254
3.7265
3.7234
0.0107
04:27:16
USD/COP
3,111.2450
3,113.4400
3,109.0500
3,111.2950
3,111.2950
3,111.2450
-0.0016
00:24:40
USD/MXN
19.2384
19.2540
19.2229
19.2274
19.2540
19.2068
0.0684
04:30:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
6.6931
6.6941
6.6921
6.7213
6.7259
6.6919
-0.4107
04:29:55
USD/HKD
7.8483
7.8484
7.8483
7.8490
7.8496
7.8480
-0.0104
04:29:48
USD/INR
70.9800
70.9910
70.9689
71.0710
71.3200
70.9150
-0.3650
04:29:50
USD/KRW
1,123.0300
1,124.0300
1,122.0300
1,123.2300
1,126.3200
1,122.2400
-0.0147
04:30:01
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.9427
0.9432
0.9423
0.9443
0.9489
0.9421
-0.2153
04:29:56
AUD/USD
0.7160
0.7160
0.7159
0.7169
0.7207
0.7141
-0.1179
04:29:58
EUR/AUD
1.5852
1.5854
1.5849
1.5830
1.5872
1.5743
0.1675
04:30:02
EUR/NZD
1.6569
1.6571
1.6567
1.6536
1.6591
1.6498
0.1847
04:30:02
GBP/AUD
1.8222
1.8228
1.8215
1.8210
1.8242
1.8097
0.1013
04:29:56
GBP/NZD
1.9047
1.9056
1.9037
1.9022
1.9072
1.8965
0.1222
04:29:46
NZD/USD
0.6849
0.6850
0.6849
0.6861
0.6878
0.6832
-0.1545
04:30:00
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
9.7461
9.7486
9.7436
9.7435
9.7598
9.7372
0.0318
04:30:01
EUR/SEK
10.5615
10.5624
10.5605
10.5618
10.5725
10.5586
-0.0070
04:30:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
22.6134
22.6384
22.5884
22.6190
22.6413
22.6043
-0.0243
04:30:01
USD/PLN
3.8162
3.8180
3.8144
3.8170
3.8237
3.8127
-0.0262
04:30:01
USD/RUB
65.7035
65.7780
65.6290
65.6421
65.7646
65.5995
0.1570
04:30:01
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
134.6642
135.0418
134.2867
134.5690
134.7226
134.4404
0.0641
04:29:29
USD/ZAR
14.0113
14.0326
13.9900
14.0204
14.0481
14.0050
-0.0442
04:30:01

* Times are in UK Time
Currency Converter
Economic Calendar