We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 06/22/2018 21:24
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1662
1.1664
1.1661
1.1606
1.1676
1.1600
0.4652
21:13:38
GBP/USD
1.3261
1.3262
1.3260
1.3244
1.3315
1.3237
0.1163
21:13:42
USD/CHF
0.9880
0.9882
0.9878
0.9913
0.9922
0.9872
-0.3178
21:13:38
USD/JPY
109.974
109.979
109.969
109.874
110.219
109.801
0.0746
21:13:39
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7446
0.7446
0.7445
0.7443
0.7464
0.7397
0.0074
21:13:40
CAD/JPY
82.870
82.889
82.850
82.532
83.045
82.275
0.4348
21:13:38
CHF/JPY
111.319
111.347
111.291
110.894
111.413
110.775
0.4071
21:13:38
EUR/CAD
1.5472
1.5473
1.5471
1.5458
1.5586
1.5433
0.0902
21:13:40
EUR/CHF
1.1522
1.1523
1.1520
1.1508
1.1552
1.1498
0.0478
21:13:40
EUR/GBP
0.8794
0.8795
0.8792
0.8764
0.8806
0.8752
0.3360
21:13:43
EUR/JPY
128.240
128.260
128.220
127.550
128.599
127.480
0.5331
21:13:43
GBP/CAD
1.7597
1.7601
1.7592
1.7634
1.7763
1.7593
-0.2400
21:13:38
GBP/CHF
1.3100
1.3102
1.3099
1.3128
1.3180
1.3085
-0.2258
21:13:42
GBP/JPY
145.823
145.841
145.805
145.535
146.655
145.483
0.1937
21:13:38
USD/CAD
1.3268
1.3269
1.3267
1.3316
1.3383
1.3262
-0.3556
21:13:39
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.7788
3.7803
3.7773
3.7663
3.7862
3.7350
0.3279
21:13:42
USD/COP
2,916.5000
2,917.0000
2,916.0000
2,951.9950
2,954.5000
2,908.1950
-1.2024
19:00:17
USD/MXN
20.0274
20.0424
20.0124
20.3132
20.3400
20.0030
-1.3912
21:13:42
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.5060
6.5070
6.5050
6.4917
6.5145
6.4891
0.2157
21:13:42
USD/HKD
7.8470
7.8473
7.8468
7.8464
7.8482
7.8438
0.0089
21:13:39
USD/INR
67.8600
67.8700
67.8499
67.9454
68.1200
67.6650
0.0589
21:12:58
USD/KRW
1,112.1650
1,113.0600
1,111.2700
1,110.6950
1,115.9600
1,106.2450
0.1319
21:13:38
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9875
0.9879
0.9870
0.9822
0.9932
0.9818
0.4904
21:13:38
AUD/USD
0.7442
0.7444
0.7440
0.7377
0.7445
0.7373
0.8948
21:13:38
EUR/AUD
1.5674
1.5679
1.5669
1.5735
1.5758
1.5652
-0.3877
21:13:40
EUR/NZD
1.6858
1.6868
1.6848
1.6898
1.6908
1.6815
-0.2367
21:13:38
GBP/AUD
1.7820
1.7826
1.7814
1.7954
1.7966
1.7797
-0.7269
21:13:38
GBP/NZD
1.9167
1.9177
1.9158
1.9277
1.9293
1.9146
-0.5883
21:13:28
NZD/USD
0.6918
0.6920
0.6916
0.6869
0.6921
0.6864
0.7324
21:13:42
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.4305
9.4318
9.4291
9.4302
9.4467
9.4122
-0.0036
21:13:40
EUR/SEK
10.3168
10.3186
10.3150
10.3213
10.3401
10.2885
-0.0397
21:13:43
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.1291
22.1541
22.1041
22.2945
22.3081
22.0692
-0.7423
21:13:42
USD/PLN
3.7082
3.7085
3.7080
3.7272
3.7350
3.6928
-0.5124
21:13:38
USD/RUB
62.8922
62.9272
62.8572
63.7851
64.2695
62.8020
-1.8069
21:13:41
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
136.7778
137.2852
136.2704
136.4013
137.4079
136.2320
0.2833
21:13:11
USD/ZAR
13.4472
13.4521
13.4423
13.5790
13.5943
13.4016
-0.9502
21:13:42

* Times are in UK Time
Currency Converter
Economic Calendar