We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 09/19/2018 00:23
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1678
1.1678
1.1678
1.1670
1.1684
1.1668
0.0720
00:22:01
GBP/USD
1.3166
1.3166
1.3165
1.3149
1.3177
1.3126
0.1358
00:22:00
USD/CHF
0.9639
0.9640
0.9638
0.9644
0.9646
0.9636
-0.0917
00:21:48
USD/JPY
112.335
112.339
112.331
112.366
112.376
112.310
-0.0258
00:21:46
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7430
0.7432
0.7428
0.7428
0.7434
0.7418
-0.0114
00:22:02
CAD/JPY
86.594
86.615
86.573
86.561
86.620
86.542
0.0367
00:21:57
CHF/JPY
116.541
116.571
116.512
116.532
116.576
116.470
0.0269
00:21:47
EUR/CAD
1.5147
1.5167
1.5127
1.5149
1.5154
1.5144
0.0033
00:22:03
EUR/CHF
1.1257
1.1258
1.1256
1.1254
1.1262
1.1252
0.0151
00:21:38
EUR/GBP
0.8870
0.8871
0.8868
0.8876
0.8878
0.8864
-0.0676
00:22:01
EUR/JPY
131.185
131.191
131.178
131.140
131.250
131.100
0.0339
00:22:01
GBP/CAD
1.7081
1.7085
1.7076
1.7067
1.7094
1.7064
0.0828
00:21:57
GBP/CHF
1.2691
1.2692
1.2689
1.2685
1.2702
1.2640
0.0217
00:21:59
GBP/JPY
147.910
147.928
147.892
147.731
148.029
147.713
0.1196
00:21:57
USD/CAD
1.2971
1.2972
1.2971
1.2982
1.2982
1.2968
-0.0867
00:21:59
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
4.1594
4.1610
4.1579
4.1612
4.1618
4.1592
-0.0156
00:08:03
USD/COP
3,014.9950
3,018.0000
3,011.9900
3,014.9950
3,014.9950
3,014.9950
-0.0332
00:08:03
USD/MXN
18.8049
18.8110
18.7988
18.8074
18.8150
18.8000
-0.0101
00:21:50
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.8618
6.8628
6.8608
6.8617
6.8628
6.8606
-0.0029
23:59:34
USD/HKD
7.8432
7.8433
7.8432
7.8438
7.8438
7.8430
-0.0090
00:22:02
USD/INR
72.9630
72.9730
72.9529
72.7100
73.1300
72.7100
-0.2284
00:08:03
USD/KRW
1,121.8950
1,123.0000
1,120.7900
1,121.6700
1,122.0050
1,120.7500
0.0267
00:21:14
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9375
0.9380
0.9371
0.9377
0.9384
0.9372
0.0076
00:21:57
AUD/USD
0.7226
0.7228
0.7225
0.7225
0.7235
0.7221
0.0277
00:22:00
EUR/AUD
1.6159
1.6169
1.6149
1.6155
1.6172
1.6146
0.0310
00:22:00
EUR/NZD
1.7727
1.7742
1.7712
1.7716
1.7741
1.7702
0.0734
00:22:01
GBP/AUD
1.8219
1.8226
1.8213
1.8200
1.8226
1.8199
0.0752
00:21:57
GBP/NZD
1.9986
1.9997
1.9976
1.9958
2.0002
1.9956
0.1597
00:21:57
NZD/USD
0.6589
0.6590
0.6587
0.6587
0.6599
0.6584
0.0106
00:21:43
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.5218
9.5231
9.5206
9.5193
9.5229
9.5160
0.0271
00:22:02
EUR/SEK
10.3950
10.3967
10.3932
10.3940
10.3979
10.3938
0.0017
00:21:57
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.7760
21.7900
21.7620
21.7915
21.7942
21.7672
-0.0734
00:19:07
USD/PLN
3.6723
3.6746
3.6700
3.6751
3.6780
3.6680
-0.0803
00:22:01
USD/RUB
67.3745
67.4500
67.2990
67.3909
67.3941
67.2600
-0.0237
00:21:01
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
137.7260
138.2260
137.2260
137.7280
138.0020
137.5320
0.0501
22:29:57
USD/ZAR
14.8740
14.9080
14.8399
14.8850
14.8971
14.8654
-0.0773
00:22:01

* Times are in UK Time
Currency Converter
Economic Calendar