We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 12/17/2018 05:03
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1309
1.1309
1.1309
1.1306
1.1316
1.1301
0.0093
04:55:01
GBP/USD
1.2588
1.2590
1.2585
1.2588
1.2588
1.2588
0.0000
10:00:46
USD/CHF
0.9979
0.9980
0.9978
0.9977
0.9982
0.9950
0.0090
04:54:54
USD/JPY
113.580
113.770
113.390
113.580
113.580
113.580
0.0000
10:00:46
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7457
0.7462
0.7452
0.7458
0.7465
0.7433
0.0127
04:55:00
CAD/JPY
84.799
84.818
84.779
84.692
84.852
84.692
0.1623
04:54:55
CHF/JPY
113.715
113.743
113.687
113.569
113.810
113.569
0.1494
04:54:55
EUR/CAD
1.5133
1.5134
1.5133
1.5136
1.5140
1.5120
-0.0142
04:55:01
EUR/CHF
1.1286
1.1287
1.1286
1.1282
1.1290
1.1274
0.0359
04:55:01
EUR/GBP
0.8983
0.8990
0.8977
0.8985
0.8998
0.8976
0.0195
04:55:01
EUR/JPY
128.319
128.323
128.315
128.135
128.400
128.125
0.1475
04:55:00
GBP/CAD
1.6835
1.6840
1.6831
1.6843
1.6843
1.6820
-0.0537
04:54:55
GBP/CHF
1.2558
1.2560
1.2555
1.2556
1.2577
1.2520
-0.0279
04:55:01
GBP/JPY
142.762
142.779
142.744
142.647
142.830
142.570
0.1085
04:54:55
USD/CAD
1.3382
1.3385
1.3380
1.3386
1.3391
1.3372
-0.0261
04:54:56
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.9174
3.9204
3.9143
3.9170
3.9175
3.9170
0.0000
02:00:17
USD/COP
3,196.7950
3,209.1800
3,184.4100
3,196.7950
3,196.7950
3,196.7950
0.0000
10:00:46
USD/MXN
20.1050
20.1150
20.0949
20.1610
20.1710
20.0704
-0.2765
04:55:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.8980
6.9020
6.8939
6.9077
6.9077
6.8959
-0.1404
04:54:43
USD/HKD
7.8135
7.8135
7.8134
7.8120
7.8150
7.8106
0.0240
04:54:54
USD/INR
71.7450
71.7500
71.7400
71.9050
71.9450
71.7050
-0.2433
04:54:52
USD/KRW
1,132.4850
1,133.6400
1,131.3300
1,132.4850
1,132.4850
1,132.4850
0.0000
10:00:46
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9606
0.9614
0.9598
0.9606
0.9606
0.9606
0.0177
12:29:08
AUD/USD
0.7174
0.7176
0.7172
0.7176
0.7182
0.7168
-0.0307
04:55:01
EUR/AUD
1.5766
1.5768
1.5763
1.5796
1.5802
1.5724
-0.2026
04:55:01
EUR/NZD
1.6651
1.6653
1.6649
1.6630
1.6669
1.6620
0.1320
04:55:01
GBP/AUD
1.7538
1.7545
1.7532
1.7537
1.7553
1.7518
0.0096
04:54:55
GBP/NZD
1.8525
1.8534
1.8515
1.8513
1.8544
1.8501
0.0954
04:54:55
NZD/USD
0.6792
0.6792
0.6791
0.6800
0.6800
0.6785
-0.1257
04:54:59
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.7443
9.7472
9.7414
9.7438
9.7464
9.7404
0.0015
04:55:01
EUR/SEK
10.2470
10.2528
10.2413
10.2470
10.2470
10.2470
0.0000
10:00:46
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.8150
22.8340
22.7960
22.8150
22.8150
22.8150
0.0000
10:00:46
USD/PLN
3.7948
3.7986
3.7910
3.7959
3.7994
3.7896
-0.0237
04:55:01
USD/RUB
66.6182
66.6532
66.5832
66.6345
66.8036
66.5760
-0.0267
04:54:27
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
134.4820
134.9622
134.0018
134.4820
134.4820
134.4820
0.0000
10:00:46
USD/ZAR
14.3774
14.4000
14.3549
14.3960
14.4047
14.3200
-0.1129
04:55:01

* Times are in UK Time
Currency Converter
Economic Calendar