We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 03/27/2019 03:02
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1257
1.1257
1.1257
1.1274
1.1277
1.1251
-0.1583
03:02:02
GBP/USD
1.3190
1.3191
1.3189
1.3207
1.3215
1.3176
-0.1438
03:02:00
USD/CHF
0.9955
0.9955
0.9954
0.9939
0.9960
0.9936
0.1771
03:02:00
USD/JPY
110.545
110.560
110.530
110.542
110.585
110.405
0.0018
03:02:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7432
0.7433
0.7432
0.7424
0.7436
0.7424
0.0720
03:02:01
CAD/JPY
82.516
82.535
82.497
82.580
82.635
82.432
-0.1004
03:01:59
CHF/JPY
111.023
111.050
110.995
111.199
111.257
110.956
-0.1916
03:01:59
EUR/CAD
1.5078
1.5079
1.5077
1.5092
1.5095
1.5071
-0.0842
03:02:03
EUR/CHF
1.1206
1.1206
1.1206
1.1207
1.1207
1.1199
0.0094
03:02:01
EUR/GBP
0.8536
0.8536
0.8535
0.8538
0.8544
0.8526
-0.0094
03:02:03
EUR/JPY
124.430
124.434
124.426
124.640
124.680
124.255
-0.1765
03:02:02
GBP/CAD
1.7666
1.7671
1.7661
1.7677
1.7687
1.7651
-0.0619
03:01:59
GBP/CHF
1.3129
1.3132
1.3126
1.3124
1.3141
1.3115
0.0305
03:02:00
GBP/JPY
145.772
145.790
145.755
145.976
146.082
145.556
-0.1623
03:01:59
USD/CAD
1.3394
1.3395
1.3394
1.3384
1.3402
1.3378
0.0807
03:02:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
3.8768
3.8783
3.8753
3.8766
3.8778
3.8752
-0.0039
02:59:54
USD/COP
3,155.6550
3,168.2800
3,143.0300
3,155.6750
3,155.6750
3,155.6550
-0.0006
00:24:37
USD/MXN
19.1311
19.1461
19.1161
19.1090
19.1439
19.1014
0.1188
03:02:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
6.7165
6.7175
6.7155
6.7158
6.7174
6.7107
0.0119
03:01:51
USD/HKD
7.8492
7.8495
7.8490
7.8490
7.8504
7.8484
0.0025
03:02:00
USD/INR
69.0230
69.0380
69.0079
68.9960
69.4376
68.9959
-0.0608
03:01:03
USD/KRW
1,134.6000
1,134.7200
1,134.4800
1,134.7950
1,135.7900
1,133.5500
-0.0238
03:02:01
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.9518
0.9522
0.9513
0.9552
0.9557
0.9511
-0.3591
03:01:59
AUD/USD
0.7107
0.7109
0.7105
0.7138
0.7140
0.7099
-0.4343
03:02:00
EUR/AUD
1.5840
1.5841
1.5839
1.5796
1.5849
1.5789
0.2735
03:02:03
EUR/NZD
1.6555
1.6570
1.6540
1.6325
1.6559
1.6289
1.4120
03:02:02
GBP/AUD
1.8562
1.8568
1.8555
1.8506
1.8566
1.8499
0.2983
03:01:59
GBP/NZD
1.9400
1.9410
1.9390
1.9125
1.9400
1.9095
1.4496
03:01:59
NZD/USD
0.6800
0.6800
0.6799
0.6905
0.6917
0.6796
-1.5520
03:02:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
9.6383
9.6396
9.6369
9.6317
9.6420
9.6283
0.0630
03:02:01
EUR/SEK
10.4250
10.4300
10.4200
10.4146
10.4273
10.4092
0.1037
03:02:01
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
22.8715
22.8965
22.8465
22.8300
22.8832
22.8233
0.1884
03:02:00
USD/PLN
3.8116
3.8118
3.8113
3.8060
3.8158
3.8028
0.1445
03:02:01
USD/RUB
64.3797
64.4147
64.3447
64.3810
64.4472
64.3370
-0.0031
03:00:41
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
134.0033
134.5384
133.4682
134.1726
134.2276
133.9604
-0.1306
03:02:00
USD/ZAR
14.4508
14.4545
14.4470
14.3990
14.4530
14.3961
0.3608
03:02:03

* Times are in UK Time
Currency Converter
Economic Calendar