We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 12/14/2018 10:57
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1296
1.1298
1.1295
1.1358
1.1366
1.1286
-0.5327
10:54:01
GBP/USD
1.2591
1.2591
1.2591
1.2662
1.2666
1.2567
-0.4751
10:54:00
USD/CHF
0.9964
0.9965
0.9964
0.9941
0.9977
0.9927
0.2369
10:54:01
USD/JPY
113.524
113.526
113.521
113.603
113.653
113.400
-0.0691
10:54:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7442
0.7443
0.7442
0.7444
0.7450
0.7424
-0.0343
10:54:01
CAD/JPY
84.784
84.804
84.765
85.086
85.123
84.695
-0.3540
10:53:47
CHF/JPY
113.944
113.972
113.916
114.311
114.362
113.800
-0.3212
10:53:57
EUR/CAD
1.5125
1.5130
1.5120
1.5164
1.5204
1.5111
-0.2440
10:54:03
EUR/CHF
1.1257
1.1258
1.1257
1.1288
1.1296
1.1242
-0.2852
10:54:02
EUR/GBP
0.8973
0.8973
0.8972
0.8972
0.9006
0.8961
0.0708
10:54:02
EUR/JPY
128.253
128.257
128.249
129.050
129.120
128.115
-0.6253
10:54:00
GBP/CAD
1.6856
1.6861
1.6852
1.6903
1.6910
1.6833
-0.3014
10:53:47
GBP/CHF
1.2546
1.2547
1.2545
1.2600
1.2600
1.2518
-0.3404
10:54:01
GBP/JPY
142.913
142.931
142.895
143.820
143.875
142.695
-0.6544
10:53:47
USD/CAD
1.3389
1.3389
1.3389
1.3352
1.3402
1.3346
0.2914
10:54:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.8910
3.8930
3.8889
3.8943
3.8944
3.8734
-0.0385
10:53:45
USD/COP
3,178.9750
3,191.2000
3,166.7500
3,179.0450
3,179.0450
3,176.7950
0.0028
09:15:04
USD/MXN
20.4240
20.4340
20.4139
20.3058
20.5344
20.2715
0.5816
10:54:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.8996
6.9006
6.8986
6.8816
6.9032
6.8710
0.2601
10:52:53
USD/HKD
7.8138
7.8139
7.8136
7.8128
7.8178
7.8074
0.0103
10:54:03
USD/INR
71.8200
71.8270
71.8129
71.5300
71.9800
71.5300
-0.0139
10:53:58
USD/KRW
1,134.5700
1,135.5700
1,133.5700
1,127.8350
1,134.8550
1,125.4050
0.5989
10:53:58
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9596
0.9601
0.9592
0.9640
0.9650
0.9583
-0.4791
10:53:47
AUD/USD
0.7168
0.7168
0.7168
0.7223
0.7229
0.7154
-0.7326
10:53:54
EUR/AUD
1.5761
1.5762
1.5760
1.5725
1.5824
1.5712
0.2200
10:54:04
EUR/NZD
1.6636
1.6646
1.6626
1.6561
1.6732
1.6558
0.4468
10:54:02
GBP/AUD
1.7565
1.7572
1.7559
1.7535
1.7603
1.7492
0.1785
10:53:47
GBP/NZD
1.8540
1.8550
1.8531
1.8474
1.8603
1.8429
0.3820
10:53:57
NZD/USD
0.6791
0.6792
0.6790
0.6857
0.6863
0.6778
-0.9611
10:54:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.7394
9.7418
9.7369
9.7213
9.7490
9.7182
0.1960
10:54:00
EUR/SEK
10.2818
10.2824
10.2811
10.2932
10.3120
10.2665
-0.1035
10:54:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.8319
22.8569
22.8069
22.7323
22.8670
22.6841
0.4364
10:53:54
USD/PLN
3.8048
3.8058
3.8038
3.7821
3.8138
3.7776
0.6015
10:54:01
USD/RUB
66.4055
66.4120
66.3990
66.3181
68.1630
66.2390
0.0859
10:54:01
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
134.4290
134.8756
133.9824
134.8620
134.9170
134.0806
-0.3167
10:53:56
USD/ZAR
14.4000
14.4150
14.3850
14.1838
14.4038
14.1781
1.5236
10:54:02

* Times are in UK Time
Currency Converter
Economic Calendar