We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 06/19/2018 07:45
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1592
1.1593
1.1592
1.1622
1.1646
1.1589
-0.2581
07:44:01
GBP/USD
1.3226
1.3227
1.3226
1.3247
1.3274
1.3220
-0.1499
07:44:00
USD/CHF
0.9933
0.9935
0.9931
0.9955
0.9959
0.9917
-0.2410
07:44:01
USD/JPY
109.705
109.720
109.690
110.542
110.575
109.550
-0.7581
07:44:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7503
0.7504
0.7503
0.7541
0.7545
0.7495
-0.5118
07:44:02
CAD/JPY
82.868
82.888
82.849
83.755
83.763
82.766
-1.0483
07:43:58
CHF/JPY
110.434
110.461
110.407
111.053
111.086
110.367
-0.5337
07:43:58
EUR/CAD
1.5346
1.5348
1.5345
1.5340
1.5384
1.5336
0.0486
07:44:03
EUR/CHF
1.1515
1.1516
1.1514
1.1570
1.1572
1.1514
-0.4461
07:44:03
EUR/GBP
0.8765
0.8766
0.8765
0.8776
0.8781
0.8758
-0.0809
07:44:02
EUR/JPY
127.172
127.176
127.168
128.480
128.520
127.095
-1.0104
07:44:03
GBP/CAD
1.7509
1.7514
1.7505
1.7485
1.7546
1.7479
0.1138
07:43:58
GBP/CHF
1.3137
1.3138
1.3136
1.3189
1.3192
1.3132
-0.3784
07:44:01
GBP/JPY
145.096
145.113
145.078
146.450
146.476
145.002
-0.9357
07:43:48
USD/CAD
1.3239
1.3239
1.3238
1.3200
1.3244
1.3196
0.2981
07:44:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.7476
3.7492
3.7461
3.7510
3.7523
3.7467
-0.0853
07:43:02
USD/COP
2,892.5950
2,935.6000
2,849.5900
2,924.5000
2,924.5000
2,892.5950
-1.0910
01:08:03
USD/MXN
20.6625
20.6775
20.6475
20.5180
20.6666
20.5157
0.6947
07:43:57
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.4636
6.4642
6.4629
6.4401
6.4663
6.4358
0.3657
07:44:02
USD/HKD
7.8496
7.8498
7.8493
7.8500
7.8508
7.8490
-0.0038
07:43:59
USD/INR
68.2270
68.2330
68.2209
68.0410
68.2550
67.9800
0.2527
07:44:00
USD/KRW
1,110.6300
1,111.6300
1,109.6300
1,105.3200
1,110.8100
1,102.6500
0.4786
07:44:01
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9751
0.9756
0.9747
0.9798
0.9806
0.9748
-0.5090
07:43:58
AUD/USD
0.7367
0.7367
0.7366
0.7424
0.7427
0.7362
-0.7437
07:44:01
EUR/AUD
1.5736
1.5737
1.5735
1.5658
1.5754
1.5644
0.5036
07:44:03
EUR/NZD
1.6808
1.6810
1.6806
1.6763
1.6833
1.6752
0.2723
07:44:03
GBP/AUD
1.7955
1.7962
1.7949
1.7846
1.7973
1.7839
0.6260
07:43:58
GBP/NZD
1.9174
1.9183
1.9164
1.9107
1.9201
1.9095
0.3619
07:43:58
NZD/USD
0.6897
0.6898
0.6896
0.6934
0.6944
0.6892
-0.5286
07:44:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.4889
9.4914
9.4864
9.4463
9.4963
9.4417
0.4754
07:44:01
EUR/SEK
10.3053
10.3103
10.3003
10.2497
10.3170
10.2440
0.5812
07:44:01
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.2751
22.3001
22.2501
22.1770
22.2790
22.1427
0.4419
07:43:58
USD/PLN
3.7164
3.7180
3.7149
3.7038
3.7202
3.6943
0.3456
07:44:01
USD/RUB
63.9245
63.9500
63.8990
63.4076
63.9360
63.3790
0.8158
07:44:00
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
135.8062
136.3106
135.3018
136.1679
136.4180
135.7652
-0.2764
07:44:00
USD/ZAR
13.8848
13.8889
13.8808
13.6417
13.9144
13.6284
1.8011
07:44:01

* Times are in UK Time
Currency Converter
Economic Calendar