We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 04/26/2018 23:57
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.2108
1.2110
1.2107
1.2106
1.2112
1.2104
0.0165
23:51:45
GBP/USD
1.3917
1.3918
1.3916
1.3917
1.3922
1.3914
0.0072
23:51:59
USD/CHF
0.9892
0.9894
0.9890
0.9896
0.9897
0.9888
-0.0303
23:51:52
USD/JPY
109.333
109.338
109.327
109.298
109.337
109.293
0.0242
23:51:52
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7684
0.7686
0.7683
0.7687
0.7690
0.7681
-0.0455
23:52:00
CAD/JPY
84.927
84.948
84.907
84.921
84.942
84.891
-0.0027
23:51:57
CHF/JPY
110.525
110.552
110.497
110.486
110.565
110.456
0.0587
23:51:57
EUR/CAD
1.5584
1.5586
1.5583
1.5579
1.5590
1.5577
0.0289
23:52:03
EUR/CHF
1.1976
1.1978
1.1975
1.1976
1.1982
1.1970
-0.0167
23:52:00
EUR/GBP
0.8698
0.8700
0.8697
0.8698
0.8702
0.8696
-0.0230
23:51:59
EUR/JPY
132.383
132.390
132.376
132.320
132.400
132.310
0.0325
23:52:01
GBP/CAD
1.7917
1.7922
1.7913
1.7913
1.7923
1.7909
0.0526
23:51:57
GBP/CHF
1.3766
1.3769
1.3763
1.3770
1.3773
1.3763
-0.0363
23:52:00
GBP/JPY
152.167
152.185
152.149
152.123
152.205
152.094
0.0499
23:51:57
USD/CAD
1.2872
1.2873
1.2871
1.2872
1.2880
1.2868
0.0105
23:52:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.4755
3.4770
3.4740
3.4754
3.4756
3.4754
0.0058
23:53:54
USD/COP
0.0000
-
-
-
-
-
-
09:54:13
USD/MXN
18.7877
18.8027
18.7727
18.8150
18.8303
18.7859
-0.1419
23:54:00
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.3363
6.3373
6.3353
6.3363
6.3370
6.3359
-0.3711
23:53:44
USD/HKD
7.8462
7.8464
7.8459
7.8462
7.8474
7.8456
0.0000
23:53:50
USD/INR
66.9100
66.9200
66.9000
66.9100
66.9130
66.9100
0.0299
23:23:11
USD/KRW
1,077.9000
1,078.9000
1,076.9000
1,077.7400
1,077.9100
1,077.5600
0.0121
23:49:47
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9731
0.9736
0.9727
0.9725
0.9731
0.9720
0.0576
23:51:57
AUD/USD
0.7558
0.7558
0.7557
0.7556
0.7559
0.7552
0.0086
23:52:01
EUR/AUD
1.6021
1.6022
1.6019
1.6020
1.6028
1.6017
-0.0016
23:52:02
EUR/NZD
1.7142
1.7152
1.7132
1.7141
1.7152
1.7139
0.0058
23:51:59
GBP/AUD
1.8412
1.8419
1.8406
1.8420
1.8428
1.8412
-0.0049
23:51:57
GBP/NZD
1.9706
1.9715
1.9696
1.9717
1.9719
1.9700
0.0074
23:51:37
NZD/USD
0.7064
0.7067
0.7061
0.7061
0.7065
0.7058
0.0142
23:52:01
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6750
9.6775
9.6725
9.6786
9.6787
9.6724
-0.0362
23:51:49
EUR/SEK
10.4805
10.4856
10.4754
10.4818
10.4855
10.4805
-0.0140
23:52:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.0405
21.0655
21.0155
21.0417
21.0463
21.0377
-0.0071
23:54:00
USD/PLN
3.4926
3.4929
3.4924
3.4930
3.4938
3.4918
-0.0143
23:53:49
USD/RUB
62.7462
62.7812
62.7112
62.7356
62.7463
62.7352
0.0132
23:35:14
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
139.0070
139.5070
138.5070
139.5230
139.6860
138.9180
-0.2948
22:17:56
USD/ZAR
12.3972
12.4122
12.3822
12.3967
12.4020
12.3861
-0.0298
23:54:00

* Times are in UK Time
Currency Converter
Economic Calendar