We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 09/24/2017 20:09
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1951
-
-
-
1.2004
1.1937
-
22:00:01
GBP/USD
1.3473
1.3475
1.3471
1.3403
1.3473
1.3403
-0.1704
20:00:03
USD/CHF
0.9693
-
-
-
0.9710
0.9668
-
22:00:01
USD/JPY
111.992
-
-
-
112.556
111.651
-
22:00:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7858
-
-
-
0.7910
0.7846
-
22:00:03
CAD/JPY
90.765
90.844
90.686
90.765
90.765
90.765
0.0000
20:04:05
CHF/JPY
115.539
115.660
115.419
115.539
115.539
115.539
0.0000
20:04:05
EUR/CAD
1.4707
1.4727
1.4687
1.4730
1.4730
1.4681
-0.2635
20:05:44
EUR/CHF
1.1581
-
-
-
1.1624
1.1560
-
22:00:00
EUR/GBP
0.8850
-
-
-
0.8886
0.8790
-
22:00:05
EUR/JPY
133.645
133.670
133.620
133.775
133.775
133.345
-0.2091
20:05:24
GBP/CAD
1.6631
1.6641
1.6622
1.6652
1.6652
1.6538
-0.1260
20:05:45
GBP/CHF
1.3081
-
-
-
1.3187
1.3042
-
22:00:05
GBP/JPY
150.954
151.045
150.863
151.144
151.144
150.103
-0.1260
20:05:45
USD/CAD
1.2339
-
-
-
1.2352
1.2254
-
22:00:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.1251
-
-
-
3.1395
3.1222
-
21:59:59
USD/COP
2,905.0000
-
-
-
2,915.2100
2,896.0500
-
20:25:10
USD/MXN
17.7453
-
-
-
17.8996
17.7259
-
21:59:59
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.5935
-
-
-
6.5989
6.5720
-
21:59:56
USD/HKD
7.8096
7.8097
7.8094
7.7949
7.8096
7.7949
-0.0033
20:07:34
USD/INR
64.8950
64.9100
64.8800
64.8950
64.8950
64.8950
0.0308
19:14:05
USD/KRW
1,133.4000
-
-
-
1,139.8050
1,130.4800
-
22:00:34
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9730
0.9849
0.9610
0.9730
0.9730
0.9730
0.0000
20:06:05
AUD/USD
0.7886
-
-
-
0.7987
0.7886
-
22:00:02
EUR/AUD
1.4985
1.4995
1.4975
1.4994
1.4994
1.4874
-1.0388
20:07:42
EUR/NZD
1.6257
1.6272
1.6242
1.6269
1.6269
1.6187
-0.1401
20:07:42
GBP/AUD
1.7114
1.7320
1.6908
1.7117
1.7117
1.6999
-0.0185
20:07:45
GBP/NZD
1.8381
1.8389
1.8373
1.8384
1.8384
1.8258
-0.0185
20:07:45
NZD/USD
0.7341
-
-
-
0.7345
0.7280
-
22:00:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.3235
-
-
-
9.3386
9.3005
-
22:00:02
EUR/SEK
9.5395
-
-
-
9.5423
9.5169
-
22:00:01
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.7978
-
-
-
21.8469
21.6921
-
21:59:57
USD/PLN
3.5715
-
-
-
3.5828
3.5576
-
21:59:52
USD/RUB
57.5335
-
-
-
57.9462
57.2410
-
21:59:48
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
134.0580
-
-
-
134.4020
134.0320
-
21:40:26
USD/ZAR
13.2626
-
-
-
13.3027
13.1619
-
22:00:01

* Times are in UK Time
Currency Converter
Economic Calendar