We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 11/22/2017 23:41
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1818
1.1819
1.1816
1.1818
1.1822
1.1814
-0.0169
23:35:58
GBP/USD
1.3320
1.3321
1.3319
1.3322
1.3327
1.3317
-0.0098
23:36:01
USD/CHF
0.9822
0.9823
0.9821
0.9819
0.9828
0.9808
0.0076
23:36:00
USD/JPY
111.253
111.258
111.248
111.284
111.295
111.198
-0.0288
23:35:56
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7731
0.7736
0.7726
0.7730
0.7736
0.7726
0.0259
23:36:00
CAD/JPY
87.564
87.585
87.543
87.563
87.602
87.533
-0.0627
23:35:55
CHF/JPY
113.247
113.275
113.219
113.318
113.414
113.201
-0.0946
23:35:55
EUR/CAD
1.5015
1.5016
1.5014
1.5015
1.5019
1.5010
0.0063
23:35:59
EUR/CHF
1.1608
1.1609
1.1608
1.1604
1.1612
1.1598
0.0250
23:36:00
EUR/GBP
0.8873
0.8874
0.8872
0.8872
0.8874
0.8868
0.0068
23:36:01
EUR/JPY
131.500
131.520
131.480
131.500
131.530
131.435
-0.0152
23:35:59
GBP/CAD
1.6924
1.6928
1.6919
1.6927
1.6931
1.6920
0.0244
23:35:55
GBP/CHF
1.3082
1.3085
1.3080
1.3080
1.3091
1.3073
0.0096
23:36:01
GBP/JPY
148.190
148.208
148.173
148.222
148.279
148.153
-0.0384
23:35:45
USD/CAD
1.2705
1.2705
1.2704
1.2706
1.2709
1.2700
0.0016
23:35:59
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.2242
3.2257
3.2227
3.2243
3.2245
3.2240
-0.0062
23:35:30
USD/COP
3,009.4800
-
-
-
3,034.1000
3,004.5500
-
17:19:03
USD/MXN
18.6409
18.6559
18.6259
18.6466
18.6586
18.6265
-0.0257
23:35:51
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.6097
6.6107
6.6087
6.6101
6.6165
6.6091
-0.0076
23:36:02
USD/HKD
7.8110
7.8112
7.8107
7.8108
7.8122
7.8106
0.0000
23:35:52
USD/INR
64.8805
64.8905
64.8705
64.8805
64.8805
64.8805
0.0000
23:33:26
USD/KRW
1,086.1000
1,087.1000
1,085.1000
1,086.2000
1,086.3400
1,086.0700
-0.0074
23:36:02
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9675
0.9680
0.9671
0.9673
0.9680
0.9671
0.0525
23:35:55
AUD/USD
0.7615
0.7617
0.7613
0.7617
0.7619
0.7611
-0.0394
23:36:01
EUR/AUD
1.5524
1.5525
1.5522
1.5515
1.5525
1.5513
0.0612
23:36:03
EUR/NZD
1.7181
1.7183
1.7179
1.7185
1.7190
1.7156
-0.0285
23:36:03
GBP/AUD
1.7492
1.7498
1.7486
1.7499
1.7501
1.7485
-0.0281
23:35:55
GBP/NZD
1.9363
1.9373
1.9353
1.9369
1.9376
1.9352
-0.0150
23:35:55
NZD/USD
0.6880
0.6883
0.6877
0.6876
0.6885
0.6874
0.0291
23:36:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6370
9.6385
9.6355
9.6378
9.6380
9.6368
-0.0065
23:35:53
EUR/SEK
9.8568
9.8618
9.8518
9.8557
9.8596
9.8549
0.0101
23:36:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.5581
21.5831
21.5331
21.5571
21.5676
21.5509
-0.0019
23:36:02
USD/PLN
3.5644
3.5647
3.5642
3.5644
3.5662
3.5636
-0.0028
23:36:02
USD/RUB
58.4325
58.4675
58.3975
58.4314
58.4346
58.2780
0.0007
23:35:58
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
135.8400
136.3400
135.3400
134.9740
135.8970
134.9050
0.6938
22:18:39
USD/ZAR
13.8315
13.8465
13.8165
13.8294
13.8350
13.8283
0.0000
23:35:59

* Times are in UK Time
Currency Converter
Economic Calendar