We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 12/14/2018 10:34
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1297
1.1298
1.1297
1.1358
1.1366
1.1286
-0.5252
10:28:03
GBP/USD
1.2602
1.2604
1.2600
1.2662
1.2666
1.2567
-0.3873
10:28:01
USD/CHF
0.9964
0.9966
0.9962
0.9941
0.9977
0.9927
0.2324
10:28:01
USD/JPY
113.527
113.529
113.525
113.603
113.653
113.400
-0.0660
10:28:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7444
0.7445
0.7444
0.7444
0.7450
0.7424
-0.0087
10:28:02
CAD/JPY
84.815
84.835
84.795
85.086
85.123
84.695
-0.3181
10:27:57
CHF/JPY
113.928
113.956
113.900
114.311
114.362
113.800
-0.3350
10:27:57
EUR/CAD
1.5120
1.5120
1.5119
1.5164
1.5204
1.5116
-0.2793
10:28:04
EUR/CHF
1.1256
1.1256
1.1256
1.1288
1.1296
1.1242
-0.2972
10:28:03
EUR/GBP
0.8965
0.8965
0.8964
0.8972
0.9006
0.8961
-0.0162
10:28:02
EUR/JPY
128.270
128.290
128.250
129.050
129.120
128.115
-0.6121
10:28:03
GBP/CAD
1.6868
1.6873
1.6864
1.6903
1.6910
1.6833
-0.2283
10:27:57
GBP/CHF
1.2557
1.2560
1.2554
1.2600
1.2600
1.2518
-0.2542
10:28:02
GBP/JPY
143.069
143.087
143.052
143.820
143.875
142.695
-0.5457
10:27:57
USD/CAD
1.3386
1.3388
1.3383
1.3352
1.3402
1.3346
0.2659
10:27:56
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.8912
3.8927
3.8897
3.8943
3.8944
3.8734
-0.0321
10:26:39
USD/COP
3,178.9750
3,191.2000
3,166.7500
3,179.0450
3,179.0450
3,176.7950
0.0028
09:15:04
USD/MXN
20.4314
20.4390
20.4239
20.3058
20.5344
20.2715
0.6185
10:28:00
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.8997
6.9007
6.8987
6.8816
6.9032
6.8710
0.2616
10:27:29
USD/HKD
7.8156
7.8157
7.8155
7.8128
7.8178
7.8074
0.0339
10:27:31
USD/INR
71.8130
71.8190
71.8069
71.5300
71.9800
71.5300
-0.0237
10:27:32
USD/KRW
1,133.7950
1,135.0000
1,132.5900
1,127.8350
1,134.8550
1,125.4050
0.5302
10:27:20
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9591
0.9595
0.9586
0.9640
0.9650
0.9583
-0.5366
10:27:57
AUD/USD
0.7164
0.7164
0.7164
0.7223
0.7229
0.7154
-0.7894
10:28:01
EUR/AUD
1.5769
1.5770
1.5769
1.5725
1.5824
1.5712
0.2760
10:28:04
EUR/NZD
1.6634
1.6636
1.6632
1.6561
1.6732
1.6558
0.4350
10:28:03
GBP/AUD
1.7588
1.7595
1.7582
1.7535
1.7603
1.7492
0.3100
10:27:47
GBP/NZD
1.8554
1.8564
1.8545
1.8474
1.8603
1.8429
0.4560
10:27:47
NZD/USD
0.6792
0.6792
0.6791
0.6857
0.6863
0.6778
-0.9501
10:28:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.7300
9.7310
9.7290
9.7213
9.7490
9.7182
0.0994
10:28:01
EUR/SEK
10.2825
10.2831
10.2819
10.2932
10.3120
10.2665
-0.0962
10:28:01
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.8367
22.8617
22.8117
22.7323
22.8670
22.6841
0.4575
10:27:59
USD/PLN
3.8066
3.8076
3.8056
3.7821
3.8138
3.7776
0.6491
10:28:01
USD/RUB
66.4460
66.4700
66.4220
66.3181
68.1630
66.3023
0.1470
10:28:01
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
134.4177
134.8530
133.9824
134.8620
134.9170
134.0806
-0.3251
10:27:58
USD/ZAR
14.3680
14.3740
14.3621
14.1838
14.3950
14.1781
1.2983
10:28:01

* Times are in UK Time
Currency Converter
Economic Calendar