We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 09/18/2018 14:53
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1704
1.1706
1.1703
1.1686
1.1725
1.1667
0.1626
14:49:59
GBP/USD
1.3157
1.3158
1.3156
1.3159
1.3173
1.3113
-0.0076
14:49:59
USD/CHF
0.9609
0.9611
0.9607
0.9624
0.9631
0.9599
-0.1662
14:49:59
USD/JPY
112.221
112.224
112.218
111.846
112.280
111.664
0.3335
14:49:59
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7394
0.7399
0.7389
0.7384
0.7400
0.7368
0.1219
14:50:00
CAD/JPY
86.335
86.356
86.315
85.783
86.417
85.485
0.6480
14:49:57
CHF/JPY
116.753
116.783
116.724
116.206
116.912
115.973
0.4827
14:49:57
EUR/CAD
1.5214
1.5215
1.5213
1.5231
1.5262
1.5198
-0.1182
14:50:00
EUR/CHF
1.1249
1.1250
1.1249
1.1246
1.1263
1.1222
0.0173
14:49:59
EUR/GBP
0.8896
0.8897
0.8896
0.8881
0.8910
0.8872
0.1548
14:50:00
EUR/JPY
131.367
131.371
131.363
130.690
131.500
130.295
0.5026
14:50:00
GBP/CAD
1.7103
1.7108
1.7099
1.7152
1.7180
1.7081
-0.3067
14:49:57
GBP/CHF
1.2644
1.2647
1.2641
1.2664
1.2672
1.2606
-0.1500
14:49:59
GBP/JPY
147.663
147.681
147.645
147.136
147.812
146.792
0.3393
14:49:57
USD/CAD
1.2997
1.2997
1.2996
1.3036
1.3066
1.2984
-0.3137
14:49:58
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
4.1322
4.1337
4.1307
4.1340
4.1504
4.1200
-0.0411
14:49:58
USD/COP
3,007.1050
3,008.8600
3,005.3500
3,018.7950
3,020.7950
3,000.7450
-0.3896
14:49:59
USD/MXN
18.7825
18.7878
18.7772
18.8211
18.9225
18.7560
-0.2043
14:49:59
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.8618
6.8628
6.8608
6.8562
6.8789
6.8549
0.0802
14:49:53
USD/HKD
7.8446
7.8448
7.8443
7.8452
7.8468
7.8432
-0.0064
14:50:01
USD/INR
72.7250
72.7400
72.7100
72.5427
72.9805
72.3550
0.2514
14:49:30
USD/KRW
1,124.0250
1,125.0000
1,123.0500
1,126.2900
1,130.0300
1,122.5500
-0.2038
14:49:58
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9376
0.9380
0.9371
0.9360
0.9406
0.9333
0.1591
14:49:57
AUD/USD
0.7213
0.7213
0.7212
0.7179
0.7221
0.7143
0.4834
14:49:58
EUR/AUD
1.6230
1.6231
1.6229
1.6278
1.6334
1.6194
-0.2995
14:50:01
EUR/NZD
1.7762
1.7777
1.7747
1.7750
1.7786
1.7698
0.0930
14:50:00
GBP/AUD
1.8242
1.8249
1.8236
1.8324
1.8403
1.8197
-0.4651
14:49:57
GBP/NZD
1.9967
1.9977
1.9956
1.9974
2.0038
1.9892
-0.0835
14:49:57
NZD/USD
0.6590
0.6592
0.6588
0.6586
0.6609
0.6562
0.0835
14:49:59
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.5431
9.5441
9.5421
9.5501
9.5572
9.5318
-0.0705
14:49:59
EUR/SEK
10.4224
10.4252
10.4197
10.4154
10.4295
10.3876
0.0667
14:50:00
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.7289
21.7539
21.7039
21.7798
21.8172
21.7035
-0.2277
14:49:58
USD/PLN
3.6696
3.6699
3.6694
3.6792
3.6897
3.6643
-0.2555
14:49:58
USD/RUB
67.3680
67.3820
67.3540
68.1036
68.2233
67.3030
-1.1090
14:49:58
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
137.9970
138.4970
137.4970
137.7280
138.0020
137.5770
0.2470
14:33:17
USD/ZAR
14.8364
14.8398
14.8330
14.9291
14.9830
14.8120
-0.6249
14:50:00

* Times are in UK Time
Currency Converter
Economic Calendar