We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 02/20/2018 01:37
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.2388
1.2388
1.2388
1.2410
1.2414
1.2386
-0.1817
01:36:02
GBP/USD
1.3979
1.3980
1.3978
1.4001
1.4005
1.3978
-0.1493
01:36:01
USD/CHF
0.9306
0.9308
0.9304
0.9293
0.9307
0.9286
0.1507
01:35:54
USD/JPY
106.739
106.742
106.735
106.597
106.791
106.593
0.1280
01:36:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7398
0.7398
0.7397
0.7397
0.7400
0.7392
0.0223
01:30:01
CAD/JPY
84.861
84.882
84.840
84.876
85.015
84.823
-0.0166
01:29:57
CHF/JPY
114.724
114.754
114.694
114.756
114.939
114.713
-0.0188
01:29:47
EUR/CAD
1.5582
1.5587
1.5577
1.5583
1.5591
1.5578
-0.0192
01:30:03
EUR/CHF
1.1528
1.1529
1.1527
1.1526
1.1530
1.1522
0.0247
01:29:58
EUR/GBP
0.8862
0.8863
0.8862
0.8866
0.8870
0.8860
-0.0243
01:30:03
EUR/JPY
132.250
132.257
132.244
132.270
132.510
132.205
-0.0223
01:30:02
GBP/CAD
1.7586
1.7591
1.7581
1.7585
1.7593
1.7573
0.0162
01:29:57
GBP/CHF
1.3008
1.3010
1.3007
1.3003
1.3011
1.2998
0.0485
01:30:01
GBP/JPY
149.238
149.256
149.220
149.251
149.487
149.166
-0.0005
01:29:57
USD/CAD
1.2578
1.2579
1.2578
1.2560
1.2582
1.2558
0.1425
01:30:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.2349
3.2364
3.2334
3.2348
3.2350
3.2340
0.0062
01:27:32
USD/COP
3,009.4800
-
-
-
3,034.1000
3,004.5500
-
17:19:03
USD/MXN
18.5403
18.5553
18.5253
18.5326
18.5445
18.5241
0.0426
01:29:59
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.3497
6.3507
6.3487
6.3478
6.3539
6.3450
0.0284
01:29:44
USD/HKD
7.8220
7.8221
7.8219
7.8218
7.8236
7.8212
0.0027
01:30:02
USD/INR
64.5550
64.5650
64.5450
64.5149
64.5550
64.4950
0.0620
01:28:48
USD/KRW
1,070.3000
1,071.3000
1,069.3000
1,067.4900
1,070.7000
1,067.3200
0.2642
01:29:59
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9935
0.9940
0.9931
0.9942
0.9950
0.9931
-0.0811
01:29:57
AUD/USD
0.7897
0.7898
0.7897
0.7918
0.7921
0.7895
-0.2747
01:29:59
EUR/AUD
1.5688
1.5689
1.5687
1.5672
1.5696
1.5666
0.1136
01:30:03
EUR/NZD
1.6846
1.6861
1.6831
1.6828
1.6852
1.6817
0.1129
01:30:02
GBP/AUD
1.7701
1.7706
1.7695
1.7688
1.7708
1.7668
0.0974
01:29:57
GBP/NZD
1.9007
1.9017
1.8998
1.8983
1.9018
1.8980
0.1015
01:29:57
NZD/USD
0.7355
0.7355
0.7354
0.7374
0.7376
0.7352
-0.2773
01:30:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6616
9.6633
9.6598
9.6549
9.6682
9.6510
0.0702
01:30:01
EUR/SEK
9.9155
9.9172
9.9139
9.9127
9.9205
9.9047
0.0337
01:30:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
20.4194
20.4444
20.3944
20.3904
20.4208
20.3852
0.1432
01:29:59
USD/PLN
3.3378
3.3380
3.3375
3.3324
3.3386
3.3314
0.1651
01:29:59
USD/RUB
56.4373
56.4723
56.4023
56.4132
56.4721
56.3908
0.0610
01:28:38
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
141.3370
141.8370
140.8370
140.8030
141.4090
140.7750
0.2859
22:10:53
USD/ZAR
11.7014
11.7070
11.6959
11.6718
11.7042
11.6690
0.2532
01:30:00

* Times are in UK Time
Currency Converter
Economic Calendar