We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 06/19/2019 05:56
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1189
1.1190
1.1188
1.1196
1.1205
1.1189
-0.0491
05:51:53
GBP/USD
1.2558
1.2559
1.2557
1.2554
1.2571
1.2552
0.0239
05:52:00
USD/CHF
1.0006
1.0008
1.0004
1.0004
1.0016
1.0000
0.0000
05:51:59
USD/JPY
108.373
108.378
108.368
108.463
108.618
108.330
-0.0839
05:52:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7478
0.7483
0.7473
0.7478
0.7490
0.7474
0.0134
05:52:02
CAD/JPY
80.995
81.014
80.976
81.073
81.257
80.972
-0.0877
05:51:57
CHF/JPY
108.321
108.348
108.294
108.433
108.529
108.289
-0.1202
05:51:57
EUR/CAD
1.4972
1.4972
1.4971
1.4976
1.4981
1.4968
-0.0447
05:52:02
EUR/CHF
1.1195
1.1195
1.1195
1.1198
1.1212
1.1194
-0.0259
05:52:00
EUR/GBP
0.8912
0.8913
0.8910
0.8916
0.8918
0.8906
-0.0673
05:52:02
EUR/JPY
121.266
121.270
121.262
121.420
121.643
121.255
-0.1186
05:52:03
GBP/CAD
1.6805
1.6809
1.6800
1.6798
1.6817
1.6793
0.0473
05:51:57
GBP/CHF
1.2565
1.2566
1.2564
1.2560
1.2586
1.2557
0.0227
05:52:00
GBP/JPY
136.108
136.125
136.091
136.187
136.492
136.071
-0.0404
05:51:47
USD/CAD
1.3380
1.3381
1.3380
1.3380
1.3382
1.3364
0.0022
05:52:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
3.8611
3.8626
3.8596
3.8614
3.8614
3.8600
0.0013
05:50:06
USD/COP
3,255.5050
3,268.9800
3,242.0300
3,287.3950
3,287.3950
3,255.5050
0.0000
01:24:42
USD/MXN
19.1440
19.1510
19.1369
19.1266
19.1494
19.1192
0.0881
05:52:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
6.9045
6.9055
6.9035
6.9032
6.9076
6.9000
0.0174
05:38:15
USD/HKD
7.8278
7.8281
7.8276
7.8318
7.8329
7.8257
-0.0511
05:51:38
USD/INR
69.6114
69.6248
69.5979
69.7750
69.7754
69.4650
0.1914
05:51:50
USD/KRW
1,177.7500
1,178.7500
1,176.7500
1,173.6750
1,178.6000
1,173.6750
0.2806
05:52:01
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.9195
0.9199
0.9191
0.9197
0.9207
0.9194
-0.0507
05:51:57
AUD/USD
0.6872
0.6873
0.6872
0.6875
0.6887
0.6871
-0.0524
05:52:00
EUR/AUD
1.6282
1.6283
1.6282
1.6281
1.6288
1.6265
0.0018
05:52:03
EUR/NZD
1.7142
1.7143
1.7140
1.7150
1.7162
1.7127
-0.0286
05:52:02
GBP/AUD
1.8276
1.8282
1.8269
1.8265
1.8281
1.8250
0.0981
05:51:57
GBP/NZD
1.9239
1.9249
1.9228
1.9233
1.9255
1.9216
0.0552
05:51:37
NZD/USD
0.6528
0.6531
0.6525
0.6529
0.6540
0.6524
-0.0306
05:51:55
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
9.7929
9.7939
9.7919
9.7893
9.7953
9.7840
0.0330
05:51:57
EUR/SEK
10.6797
10.6847
10.6747
10.6706
10.6838
10.6670
0.0825
05:52:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
22.8815
22.9065
22.8565
22.8769
22.8818
22.8560
0.0197
05:52:02
USD/PLN
3.8100
3.8126
3.8075
3.8046
3.8123
3.7993
0.1472
05:52:03
USD/RUB
64.0871
64.1221
64.0521
64.0484
64.0930
63.9795
0.0626
05:52:00
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
133.7398
134.0898
133.3899
133.7580
133.9483
133.6846
-0.0113
05:51:53
USD/ZAR
14.5630
14.5662
14.5597
14.5238
14.5824
14.5092
0.2785
05:52:02

* Times are in UK Time
Currency Converter
Economic Calendar