We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 12/14/2018 10:07
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1297
1.1297
1.1296
1.1358
1.1366
1.1286
-0.5323
10:06:01
GBP/USD
1.2594
1.2595
1.2594
1.2662
1.2666
1.2567
-0.4482
10:06:01
USD/CHF
0.9970
0.9970
0.9970
0.9941
0.9977
0.9927
0.2932
10:06:01
USD/JPY
113.566
113.568
113.564
113.603
113.653
113.400
-0.0317
10:06:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7445
0.7446
0.7445
0.7444
0.7450
0.7424
0.0060
10:06:02
CAD/JPY
84.796
84.815
84.776
85.086
85.123
84.695
-0.3408
10:05:57
CHF/JPY
113.884
113.912
113.856
114.311
114.362
113.800
-0.3731
10:05:57
EUR/CAD
1.5126
1.5128
1.5123
1.5164
1.5204
1.5116
-0.2407
10:06:03
EUR/CHF
1.1264
1.1266
1.1263
1.1288
1.1296
1.1242
-0.2214
10:06:02
EUR/GBP
0.8970
0.8972
0.8969
0.8972
0.9006
0.8966
0.0468
10:06:02
EUR/JPY
128.280
128.300
128.260
129.050
129.120
128.115
-0.6044
10:06:01
GBP/CAD
1.6868
1.6872
1.6863
1.6903
1.6910
1.6833
-0.2311
10:05:57
GBP/CHF
1.2556
1.2558
1.2554
1.2600
1.2600
1.2518
-0.2621
10:06:01
GBP/JPY
143.033
143.050
143.015
143.820
143.875
142.695
-0.5711
10:05:57
USD/CAD
1.3391
1.3391
1.3391
1.3352
1.3402
1.3346
0.3075
10:06:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.8918
3.8938
3.8897
3.8943
3.8944
3.8734
-0.0180
10:05:54
USD/COP
3,178.9750
3,191.2000
3,166.7500
3,179.0450
3,179.0450
3,176.7950
0.0028
09:15:04
USD/MXN
20.4384
20.4480
20.4289
20.3058
20.5344
20.2715
0.6530
10:06:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.8982
6.8992
6.8972
6.8816
6.9032
6.8710
0.2398
10:05:14
USD/HKD
7.8171
7.8172
7.8170
7.8128
7.8178
7.8074
0.0528
10:06:03
USD/INR
71.8075
71.8150
71.8000
71.5300
71.9800
71.5300
-0.0313
10:05:59
USD/KRW
1,132.8150
1,133.9800
1,131.6500
1,127.8350
1,134.8550
1,125.4050
0.4433
10:06:01
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9598
0.9602
0.9593
0.9640
0.9650
0.9583
-0.4643
10:05:57
AUD/USD
0.7168
0.7168
0.7168
0.7223
0.7229
0.7154
-0.7340
10:05:59
EUR/AUD
1.5759
1.5760
1.5758
1.5725
1.5824
1.5712
0.2114
10:06:04
EUR/NZD
1.6636
1.6646
1.6626
1.6561
1.6732
1.6558
0.4468
10:06:03
GBP/AUD
1.7575
1.7581
1.7569
1.7535
1.7599
1.7492
0.2342
10:05:57
GBP/NZD
1.8551
1.8560
1.8541
1.8474
1.8603
1.8429
0.4378
10:05:57
NZD/USD
0.6791
0.6794
0.6788
0.6857
0.6863
0.6778
-0.9611
10:06:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.7273
9.7283
9.7263
9.7213
9.7490
9.7182
0.0721
10:06:01
EUR/SEK
10.2792
10.2820
10.2765
10.2932
10.3120
10.2665
-0.1278
10:06:00
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.8236
22.8486
22.7986
22.7323
22.8670
22.6841
0.3999
10:05:59
USD/PLN
3.8067
3.8080
3.8054
3.7821
3.8138
3.7776
0.6518
10:06:01
USD/RUB
66.4090
66.4160
66.4020
66.3181
68.1630
66.3023
0.0912
10:06:01
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
134.3946
134.8298
133.9593
134.8620
134.9170
134.0806
-0.3422
10:06:01
USD/ZAR
14.3566
14.3626
14.3506
14.1838
14.3950
14.1781
1.2176
10:06:02

* Times are in UK Time
Currency Converter
Economic Calendar