We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 05/22/2018 18:22
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1778
1.1778
1.1777
1.1796
1.1830
1.1757
-0.1441
18:20:01
GBP/USD
1.3426
1.3427
1.3426
1.3431
1.3492
1.3412
-0.0491
18:20:01
USD/CHF
0.9941
0.9942
0.9940
0.9970
0.9991
0.9918
-0.2984
18:20:01
USD/JPY
111.006
111.008
111.003
111.025
111.190
110.795
-0.0221
18:20:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7760
0.7761
0.7759
0.7808
0.7819
0.7753
-0.5109
18:18:01
CAD/JPY
86.641
86.662
86.620
86.852
87.093
86.583
-0.2350
18:18:00
CHF/JPY
111.659
111.686
111.631
111.348
111.909
111.213
0.2774
18:18:00
EUR/CAD
1.5088
1.5089
1.5086
1.5076
1.5102
1.5021
0.0670
18:18:03
EUR/CHF
1.1710
1.1711
1.1708
1.1759
1.1772
1.1684
-0.3913
18:18:02
EUR/GBP
0.8770
0.8771
0.8770
0.8782
0.8790
0.8758
-0.1207
18:18:03
EUR/JPY
130.719
130.723
130.714
130.945
131.350
130.595
-0.1692
18:18:02
GBP/CAD
1.7203
1.7208
1.7199
1.7173
1.7214
1.7122
0.2037
18:18:00
GBP/CHF
1.3350
1.3351
1.3348
1.3406
1.3434
1.3312
-0.3147
18:17:59
GBP/JPY
149.051
149.069
149.033
149.155
149.704
148.757
-0.0318
18:18:00
USD/CAD
1.2812
1.2813
1.2812
1.2786
1.2818
1.2742
0.2175
18:18:00
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.6430
3.6448
3.6411
3.6749
3.6783
3.6315
-0.8721
18:18:03
USD/COP
2,851.2150
2,852.4600
2,849.9700
2,894.6950
2,894.8950
2,851.2150
-1.5021
17:05:12
USD/MXN
19.7570
19.7720
19.7420
19.8213
19.8488
19.7040
-0.3259
18:18:02
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.3862
6.3872
6.3852
6.3823
6.3869
6.3626
0.0595
18:19:58
USD/HKD
7.8498
7.8501
7.8496
7.8486
7.8508
7.8471
0.0178
18:19:49
USD/INR
68.0600
68.0700
68.0500
68.2570
68.4140
67.9150
-0.5174
18:18:03
USD/KRW
1,075.5200
1,076.5200
1,074.5200
1,077.0950
1,079.8000
1,073.0900
-0.1634
18:19:48
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9697
0.9701
0.9693
0.9697
0.9708
0.9680
-0.0002
18:18:00
AUD/USD
0.7569
0.7569
0.7568
0.7584
0.7606
0.7568
-0.2116
18:17:57
EUR/AUD
1.5559
1.5560
1.5557
1.5551
1.5570
1.5488
0.0701
18:18:03
EUR/NZD
1.7015
1.7017
1.7013
1.6971
1.7021
1.6864
0.2531
18:18:01
GBP/AUD
1.7741
1.7747
1.7735
1.7710
1.7751
1.7670
0.2039
18:18:00
GBP/NZD
1.9402
1.9412
1.9392
1.9328
1.9405
1.9266
0.4260
18:18:00
NZD/USD
0.6921
0.6922
0.6921
0.6950
0.6976
0.6920
-0.4144
18:18:01
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.4820
9.4831
9.4809
9.4921
9.5086
9.4672
-0.1088
18:18:01
EUR/SEK
10.2271
10.2321
10.2221
10.2252
10.2441
10.1975
0.0181
18:18:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.8190
21.8440
21.7940
21.7770
21.8597
21.6800
0.2007
18:17:57
USD/PLN
3.6428
3.6431
3.6426
3.6378
3.6504
3.6108
0.1319
18:18:02
USD/RUB
61.2300
61.2650
61.1950
61.5578
61.7395
60.9535
-0.6466
18:18:02
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
136.7718
137.3176
136.2259
137.0104
137.4482
136.6512
-0.1750
18:17:58
USD/ZAR
12.5756
12.5810
12.5702
12.6608
12.6859
12.4942
-0.6718
18:18:03

* Times are in UK Time
Currency Converter
Economic Calendar