We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 08/15/2018 17:30
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1344
1.1346
1.1343
1.1346
1.1352
1.1301
-0.0132
17:30:03
GBP/USD
1.2704
1.2705
1.2704
1.2723
1.2736
1.2662
-0.1407
17:30:01
USD/CHF
0.9941
0.9941
0.9940
0.9939
0.9983
0.9936
0.0392
17:30:01
USD/JPY
110.651
110.653
110.649
111.225
111.433
110.430
-0.5027
17:29:58
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7562
0.7564
0.7560
0.7611
0.7632
0.7545
-0.6588
17:30:02
CAD/JPY
84.151
84.171
84.131
85.173
85.321
83.846
-1.2069
17:29:57
CHF/JPY
111.314
111.341
111.287
111.874
111.964
110.969
-0.5207
17:29:57
EUR/CAD
1.4915
1.4918
1.4912
1.4812
1.4926
1.4798
0.6954
17:30:03
EUR/CHF
1.1277
1.1278
1.1276
1.1276
1.1306
1.1243
0.0044
17:30:02
EUR/GBP
0.8930
0.8931
0.8928
0.8918
0.8936
0.8901
0.1217
17:30:03
EUR/JPY
125.505
125.530
125.480
126.180
126.380
124.895
-0.5271
17:30:03
GBP/CAD
1.6704
1.6708
1.6699
1.6608
1.6725
1.6595
0.5701
17:29:57
GBP/CHF
1.2628
1.2630
1.2625
1.2644
1.2699
1.2592
-0.1384
17:30:01
GBP/JPY
140.565
140.582
140.547
141.453
141.772
139.907
-0.6437
17:29:57
USD/CAD
1.3147
1.3148
1.3146
1.3056
1.3176
1.3050
0.6901
17:30:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.9032
3.9054
3.9009
3.8672
3.9268
3.8651
0.9283
17:29:58
USD/COP
3,052.8050
3,054.5600
3,051.0500
3,013.4250
3,054.2450
3,013.4250
1.3095
17:29:53
USD/MXN
19.1380
19.1430
19.1329
18.8764
19.3010
18.8524
1.3861
17:30:00
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.9348
6.9448
6.9248
6.8834
6.9349
6.8813
0.7482
16:39:09
USD/HKD
7.8502
7.8504
7.8499
7.8500
7.8505
7.8496
0.0013
17:30:02
USD/INR
70.3150
70.3200
70.3100
69.9593
70.9000
69.9205
0.5075
17:28:04
USD/KRW
1,135.4250
1,136.5800
1,134.2700
1,127.6300
1,138.2500
1,127.3800
0.6873
17:29:59
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9521
0.9525
0.9516
0.9454
0.9527
0.9417
0.7046
17:29:57
AUD/USD
0.7243
0.7243
0.7242
0.7240
0.7244
0.7202
0.0352
17:30:01
EUR/AUD
1.5662
1.5672
1.5652
1.5669
1.5718
1.5648
-0.0479
17:30:04
EUR/NZD
1.7276
1.7286
1.7266
1.7264
1.7310
1.7237
0.0753
17:30:03
GBP/AUD
1.7545
1.7551
1.7538
1.7568
1.7629
1.7531
-0.1336
17:29:57
GBP/NZD
1.9345
1.9356
1.9335
1.9356
1.9419
1.9314
-0.0576
17:29:57
NZD/USD
0.6566
0.6568
0.6565
0.6572
0.6578
0.6544
-0.0685
17:30:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6020
9.6030
9.6010
9.5474
9.6209
9.5429
0.5752
17:29:59
EUR/SEK
10.4599
10.4649
10.4549
10.3757
10.4635
10.3718
0.8144
17:30:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.7230
22.7480
22.6980
22.6474
22.8428
22.6027
0.3343
17:29:57
USD/PLN
3.8148
3.8150
3.8145
3.7946
3.8433
3.7847
0.5350
17:30:02
USD/RUB
67.4747
67.5097
67.4397
66.6251
67.7720
66.2380
0.4783
17:29:58
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
135.2353
135.8056
134.6650
135.0342
135.2413
134.6460
0.1680
17:29:54
USD/ZAR
14.5214
14.5246
14.5181
14.2361
14.7430
14.1624
2.0023
17:30:03

* Times are in UK Time
Currency Converter
Economic Calendar