We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 02/22/2018 12:34
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.2278
1.2280
1.2277
1.2278
1.2300
1.2260
0.0061
12:30:04
GBP/USD
1.3894
1.3895
1.3894
1.3910
1.3917
1.3857
-0.1200
12:30:01
USD/CHF
0.9374
0.9375
0.9373
0.9394
0.9411
0.9369
-0.1927
12:30:01
USD/JPY
107.255
107.258
107.252
107.740
107.766
107.155
-0.4492
12:30:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7391
0.7392
0.7390
0.7397
0.7411
0.7383
-0.0939
12:30:01
CAD/JPY
84.549
84.570
84.529
84.853
84.860
84.392
-0.3606
12:29:59
CHF/JPY
114.430
114.460
114.400
114.725
114.747
114.102
-0.2955
12:29:59
EUR/CAD
1.5572
1.5592
1.5552
1.5589
1.5602
1.5569
-0.1219
12:30:06
EUR/CHF
1.1519
1.1520
1.1518
1.1536
1.1546
1.1513
-0.1322
12:30:03
EUR/GBP
0.8841
0.8841
0.8840
0.8826
0.8864
0.8822
0.1722
12:30:04
EUR/JPY
131.732
131.738
131.726
132.300
132.320
131.565
-0.4143
12:30:04
GBP/CAD
1.7624
1.7629
1.7619
1.7666
1.7673
1.7588
-0.2166
12:29:59
GBP/CHF
1.3024
1.3026
1.3023
1.3066
1.3072
1.2993
-0.3119
12:30:00
GBP/JPY
149.009
149.027
148.992
149.902
149.923
148.770
-0.5764
12:29:59
USD/CAD
1.2684
1.2684
1.2683
1.2698
1.2714
1.2676
-0.1319
12:30:03
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.2643
3.2658
3.2628
3.2692
3.2700
3.2627
-0.1377
12:30:02
USD/COP
3,009.4800
-
-
-
3,034.1000
3,004.5500
-
17:19:03
USD/MXN
18.7644
18.7794
18.7494
18.8336
18.8592
18.7511
-0.3669
12:30:02
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.3610
6.3620
6.3600
6.3505
6.3635
6.3438
0.1701
12:30:43
USD/HKD
7.8248
7.8250
7.8245
7.8254
7.8286
7.8242
-0.0064
12:32:03
USD/INR
65.0524
65.0624
65.0424
64.9049
65.1200
64.9049
0.2271
12:31:54
USD/KRW
1,082.1600
1,083.1600
1,081.1600
1,076.0400
1,086.3450
1,075.7300
0.5678
12:31:59
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9927
0.9931
0.9922
0.9904
0.9932
0.9892
0.2435
12:31:49
AUD/USD
0.7825
0.7826
0.7825
0.7799
0.7830
0.7790
0.3244
12:32:01
EUR/AUD
1.5713
1.5723
1.5703
1.5742
1.5759
1.5692
-0.1988
12:32:05
EUR/NZD
1.6769
1.6784
1.6754
1.6799
1.6804
1.6741
-0.1667
12:32:04
GBP/AUD
1.7749
1.7754
1.7743
1.7838
1.7850
1.7723
-0.4883
12:31:59
GBP/NZD
1.8942
1.8951
1.8933
1.9031
1.9038
1.8902
-0.4842
12:31:59
NZD/USD
0.7332
0.7333
0.7332
0.7309
0.7338
0.7307
0.3023
12:32:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6966
9.6991
9.6941
9.6662
9.7148
9.6588
0.3103
12:31:54
EUR/SEK
9.9947
9.9956
9.9939
9.9739
10.0055
9.9730
0.2100
12:32:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
20.5974
20.6224
20.5724
20.6493
20.6982
20.5918
-0.2538
12:30:02
USD/PLN
3.4014
3.4017
3.4012
3.3978
3.4133
3.3972
0.1118
12:30:02
USD/RUB
56.7320
56.7365
56.7275
56.7498
56.8662
56.6500
-0.0312
12:30:00
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
140.5460
141.0460
140.0460
140.4900
140.5970
140.2020
0.0221
12:11:54
USD/ZAR
11.7072
11.7103
11.7042
11.6767
11.7380
11.6536
0.2625
12:30:04

* Times are in UK Time
Currency Converter
Economic Calendar