We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 01/16/2019 05:57
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1413
1.1414
1.1412
1.1406
1.1415
1.1396
0.0701
05:56:02
GBP/USD
1.2872
1.2872
1.2872
1.2867
1.2875
1.2810
0.0599
05:55:59
USD/CHF
0.9883
0.9883
0.9882
0.9884
0.9886
0.9872
0.0278
05:56:01
USD/JPY
108.483
108.488
108.478
108.660
108.710
108.370
-0.1583
05:55:57
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7457
0.7458
0.7456
0.7447
0.7457
0.7438
0.1081
05:56:02
CAD/JPY
81.849
81.869
81.830
81.905
81.954
81.602
-0.0688
05:55:56
CHF/JPY
109.786
109.813
109.758
109.999
110.058
109.685
-0.1491
05:55:56
EUR/CAD
1.5128
1.5130
1.5126
1.5136
1.5142
1.5123
-0.0330
05:56:03
EUR/CHF
1.1280
1.1280
1.1279
1.1270
1.1281
1.1260
0.1545
05:56:02
EUR/GBP
0.8867
0.8867
0.8866
0.8864
0.8890
0.8859
0.0259
05:56:02
EUR/JPY
123.827
123.831
123.822
123.910
124.050
123.520
-0.0674
05:56:02
GBP/CAD
1.7060
1.7064
1.7055
1.7066
1.7078
1.7027
-0.0672
05:55:56
GBP/CHF
1.2721
1.2722
1.2721
1.2714
1.2722
1.2670
0.0814
05:56:02
GBP/JPY
139.634
139.652
139.617
139.780
139.904
138.991
-0.1359
05:55:56
USD/CAD
1.3253
1.3253
1.3252
1.3268
1.3282
1.3252
-0.1225
05:56:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.7170
3.7196
3.7145
3.7182
3.7200
3.7158
-0.0377
05:55:11
USD/COP
3,145.1950
3,157.8000
3,132.5900
3,133.3850
3,145.1950
3,133.3850
0.4279
01:00:03
USD/MXN
18.9808
18.9958
18.9658
19.0118
19.0160
18.9631
-0.1665
05:56:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.7648
6.7690
6.7607
6.7610
6.7766
6.7540
0.0569
05:55:42
USD/HKD
7.8445
7.8446
7.8444
7.8434
7.8454
7.8430
0.0138
05:55:59
USD/INR
71.0060
71.0150
70.9969
71.1100
71.1250
70.8850
-0.1378
05:55:58
USD/KRW
1,119.6700
1,120.6700
1,118.6700
1,123.0200
1,124.4500
1,119.5500
-0.3019
05:56:01
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9556
0.9560
0.9551
0.9554
0.9560
0.9542
0.0344
05:55:56
AUD/USD
0.7208
0.7210
0.7206
0.7202
0.7210
0.7188
0.0986
05:55:58
EUR/AUD
1.5835
1.5838
1.5832
1.5812
1.5861
1.5810
-0.0189
05:56:04
EUR/NZD
1.6714
1.6716
1.6711
1.6734
1.6752
1.6710
-0.1315
05:56:03
GBP/AUD
1.7853
1.7859
1.7847
1.7863
1.7881
1.7828
-0.1015
05:55:46
GBP/NZD
1.8844
1.8853
1.8834
1.8877
1.8895
1.8827
-0.2403
05:55:56
NZD/USD
0.6829
0.6830
0.6829
0.6814
0.6831
0.6805
0.2231
05:56:00
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.7426
9.7451
9.7401
9.7484
9.7546
9.7417
-0.0656
05:56:01
EUR/SEK
10.2274
10.2294
10.2253
10.2354
10.2431
10.2255
-0.0890
05:56:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.3774
22.4024
22.3524
22.3948
22.4171
22.3721
-0.0773
05:56:01
USD/PLN
3.7614
3.7630
3.7599
3.7650
3.7710
3.7574
-0.1009
05:56:02
USD/RUB
67.0044
67.0394
66.9694
67.0659
67.1345
66.9645
-0.0916
05:56:01
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
135.2218
135.6044
134.8391
135.1038
135.2366
134.9772
0.0918
05:55:57
USD/ZAR
13.7175
13.7211
13.7139
13.7385
13.7650
13.7166
-0.1452
05:56:02

* Times are in UK Time
Currency Converter
Economic Calendar