We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 11/22/2017 23:45
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1818
1.1820
1.1817
1.1818
1.1822
1.1814
-0.0085
23:42:01
GBP/USD
1.3317
1.3318
1.3316
1.3322
1.3327
1.3316
-0.0304
23:42:00
USD/CHF
0.9821
0.9822
0.9820
0.9819
0.9828
0.9808
-0.0015
23:41:57
USD/JPY
111.258
111.261
111.254
111.284
111.295
111.198
-0.0247
23:42:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7730
0.7731
0.7729
0.7730
0.7736
0.7726
0.0136
23:42:00
CAD/JPY
87.571
87.592
87.549
87.563
87.602
87.533
-0.0548
23:41:55
CHF/JPY
113.270
113.298
113.242
113.318
113.414
113.201
-0.0743
23:41:55
EUR/CAD
1.5015
1.5016
1.5014
1.5015
1.5019
1.5010
0.0060
23:42:02
EUR/CHF
1.1607
1.1608
1.1606
1.1604
1.1612
1.1598
0.0116
23:42:02
EUR/GBP
0.8874
0.8875
0.8874
0.8872
0.8876
0.8868
0.0220
23:42:02
EUR/JPY
131.490
131.495
131.485
131.500
131.530
131.435
-0.0228
23:42:02
GBP/CAD
1.6919
1.6923
1.6914
1.6927
1.6931
1.6917
-0.0060
23:41:55
GBP/CHF
1.3078
1.3080
1.3076
1.3080
1.3091
1.3073
-0.0210
23:41:57
GBP/JPY
148.157
148.175
148.139
148.222
148.279
148.146
-0.0609
23:41:55
USD/CAD
1.2705
1.2705
1.2705
1.2706
1.2709
1.2700
0.0035
23:42:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.2242
3.2257
3.2227
3.2243
3.2245
3.2240
-0.0062
23:35:30
USD/COP
3,009.4800
-
-
-
3,034.1000
3,004.5500
-
17:19:03
USD/MXN
18.6407
18.6557
18.6257
18.6466
18.6586
18.6265
-0.0268
23:40:00
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.6085
6.6095
6.6075
6.6101
6.6165
6.6078
-0.0257
23:42:02
USD/HKD
7.8108
7.8109
7.8106
7.8108
7.8122
7.8106
-0.0021
23:41:23
USD/INR
64.8805
64.8905
64.8705
64.8805
64.8805
64.8805
0.0000
23:33:26
USD/KRW
1,086.1500
1,087.1500
1,085.1500
1,086.2000
1,086.3400
1,086.0700
-0.0028
23:41:47
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9673
0.9678
0.9669
0.9673
0.9680
0.9671
0.0315
23:41:55
AUD/USD
0.7612
0.7614
0.7610
0.7617
0.7619
0.7611
-0.0788
23:41:56
EUR/AUD
1.5524
1.5525
1.5522
1.5515
1.5525
1.5513
0.0625
23:42:01
EUR/NZD
1.7185
1.7195
1.7175
1.7185
1.7190
1.7156
-0.0058
23:42:00
GBP/AUD
1.7490
1.7496
1.7484
1.7499
1.7501
1.7485
-0.0375
23:41:55
GBP/NZD
1.9365
1.9374
1.9355
1.9369
1.9376
1.9352
-0.0085
23:41:55
NZD/USD
0.6876
0.6879
0.6873
0.6876
0.6885
0.6874
-0.0291
23:42:01
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6381
9.6399
9.6363
9.6378
9.6384
9.6368
0.0050
23:41:59
EUR/SEK
9.8567
9.8590
9.8545
9.8557
9.8596
9.8549
0.0096
23:42:00
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.5589
21.5839
21.5339
21.5571
21.5676
21.5509
0.0019
23:41:47
USD/PLN
3.5646
3.5649
3.5644
3.5644
3.5662
3.5636
0.0028
23:42:02
USD/RUB
58.4317
58.4667
58.3967
58.4314
58.4346
58.2780
-0.0007
23:41:29
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
135.8400
136.3400
135.3400
134.9740
135.8970
134.9050
0.6938
22:18:39
USD/ZAR
13.8313
13.8463
13.8163
13.8294
13.8350
13.8283
-0.0014
23:42:00

* Times are in UK Time
Currency Converter
Economic Calendar