We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 06/19/2018 07:37
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1605
1.1606
1.1605
1.1622
1.1646
1.1603
-0.1484
07:32:02
GBP/USD
1.3236
1.3236
1.3235
1.3247
1.3274
1.3234
-0.0785
07:32:01
USD/CHF
0.9929
0.9930
0.9929
0.9955
0.9959
0.9917
-0.2777
07:32:01
USD/JPY
109.665
109.680
109.650
110.542
110.575
109.550
-0.7943
07:32:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7502
0.7502
0.7501
0.7541
0.7545
0.7495
-0.5350
07:32:02
CAD/JPY
82.849
82.868
82.830
83.755
83.763
82.766
-1.0713
07:31:58
CHF/JPY
110.436
110.463
110.409
111.053
111.086
110.372
-0.5317
07:31:58
EUR/CAD
1.5362
1.5363
1.5360
1.5340
1.5384
1.5336
0.1490
07:32:03
EUR/CHF
1.1524
1.1524
1.1523
1.1570
1.1572
1.1515
-0.3705
07:32:02
EUR/GBP
0.8768
0.8769
0.8768
0.8776
0.8781
0.8758
-0.0456
07:32:03
EUR/JPY
127.280
127.300
127.260
128.480
128.520
127.155
-0.9263
07:32:03
GBP/CAD
1.7520
1.7524
1.7515
1.7485
1.7546
1.7479
0.1743
07:31:58
GBP/CHF
1.3142
1.3143
1.3141
1.3189
1.3192
1.3141
-0.3405
07:32:01
GBP/JPY
145.150
145.167
145.132
146.450
146.476
145.150
-0.8988
07:31:58
USD/CAD
1.3236
1.3238
1.3233
1.3200
1.3242
1.3196
0.2727
07:32:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.7477
3.7492
3.7462
3.7510
3.7523
3.7467
-0.0840
07:28:37
USD/COP
2,892.5950
2,935.6000
2,849.5900
2,924.5000
2,924.5000
2,892.5950
-1.0910
01:08:03
USD/MXN
20.6368
20.6428
20.6308
20.5180
20.6544
20.5157
0.5694
07:31:59
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.4592
6.4602
6.4582
6.4401
6.4596
6.4358
0.2981
07:32:03
USD/HKD
7.8496
7.8499
7.8494
7.8500
7.8508
7.8490
-0.0025
07:31:55
USD/INR
68.1725
68.1800
68.1650
68.0410
68.1950
67.9800
0.1727
07:31:44
USD/KRW
1,108.9650
1,109.7600
1,108.1700
1,105.3200
1,109.8550
1,102.6500
0.3280
07:31:59
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9762
0.9766
0.9757
0.9798
0.9806
0.9756
-0.4025
07:31:58
AUD/USD
0.7374
0.7376
0.7373
0.7424
0.7427
0.7369
-0.6400
07:32:01
EUR/AUD
1.5735
1.5736
1.5734
1.5658
1.5754
1.5644
0.4979
07:32:03
EUR/NZD
1.6821
1.6823
1.6818
1.6763
1.6833
1.6752
0.3493
07:32:03
GBP/AUD
1.7947
1.7953
1.7941
1.7846
1.7973
1.7839
0.5792
07:31:58
GBP/NZD
1.9183
1.9192
1.9173
1.9107
1.9201
1.9095
0.4086
07:31:58
NZD/USD
0.6900
0.6901
0.6899
0.6934
0.6944
0.6895
-0.4860
07:32:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.4875
9.4885
9.4865
9.4463
9.4963
9.4417
0.4610
07:32:01
EUR/SEK
10.3063
10.3074
10.3052
10.2497
10.3170
10.2440
0.5908
07:32:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.2514
22.2764
22.2264
22.1770
22.2544
22.1427
0.3350
07:31:58
USD/PLN
3.7134
3.7142
3.7126
3.7038
3.7170
3.6943
0.2633
07:32:01
USD/RUB
63.8382
63.8732
63.8032
63.4076
63.8945
63.3790
0.6797
07:32:02
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
135.9556
136.4634
135.4477
136.1679
136.4180
135.9292
-0.1668
07:31:22
USD/ZAR
13.8488
13.8527
13.8450
13.6417
13.9144
13.6284
1.5371
07:32:02

* Times are in UK Time
Currency Converter
Economic Calendar