We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 03/27/2019 02:41
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1256
1.1256
1.1255
1.1274
1.1277
1.1251
-0.1725
02:40:02
GBP/USD
1.3184
1.3184
1.3183
1.3207
1.3215
1.3176
-0.1931
02:39:59
USD/CHF
0.9953
0.9955
0.9951
0.9939
0.9955
0.9936
0.1580
02:39:59
USD/JPY
110.510
110.520
110.500
110.542
110.585
110.405
-0.0299
02:40:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7432
0.7437
0.7427
0.7424
0.7433
0.7424
0.0673
02:40:00
CAD/JPY
82.500
82.519
82.481
82.580
82.635
82.432
-0.1192
02:39:59
CHF/JPY
111.005
111.032
110.977
111.199
111.257
110.956
-0.2078
02:39:59
EUR/CAD
1.5076
1.5077
1.5074
1.5092
1.5095
1.5071
-0.0981
02:40:03
EUR/CHF
1.1204
1.1204
1.1204
1.1207
1.1207
1.1199
-0.0094
02:40:02
EUR/GBP
0.8538
0.8538
0.8537
0.8538
0.8544
0.8526
0.0117
02:40:03
EUR/JPY
124.380
124.400
124.360
124.640
124.680
124.255
-0.2166
02:40:02
GBP/CAD
1.7657
1.7661
1.7652
1.7677
1.7687
1.7651
-0.1148
02:39:59
GBP/CHF
1.3122
1.3125
1.3119
1.3124
1.3141
1.3115
-0.0229
02:39:59
GBP/JPY
145.668
145.685
145.650
145.976
146.082
145.556
-0.2339
02:39:59
USD/CAD
1.3394
1.3397
1.3392
1.3384
1.3402
1.3378
0.0822
02:39:58
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
3.8770
3.8794
3.8745
3.8766
3.8778
3.8752
0.0000
02:34:50
USD/COP
3,155.6550
3,168.2800
3,143.0300
3,155.6750
3,155.6750
3,155.6550
-0.0006
00:24:37
USD/MXN
19.1315
19.1378
19.1252
19.1090
19.1439
19.1014
0.1209
02:40:01
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
6.7140
6.7182
6.7099
6.7158
6.7158
6.7107
-0.0246
02:39:08
USD/HKD
7.8492
7.8495
7.8490
7.8490
7.8504
7.8484
0.0025
02:39:59
USD/INR
69.0500
69.0900
69.0100
68.9960
69.4376
68.9960
-0.0216
02:39:01
USD/KRW
1,133.9500
1,134.0700
1,133.8300
1,134.7950
1,135.7900
1,133.5500
-0.0811
02:40:00
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.9517
0.9521
0.9512
0.9552
0.9557
0.9511
-0.3665
02:39:59
AUD/USD
0.7106
0.7106
0.7105
0.7138
0.7140
0.7099
-0.4539
02:40:00
EUR/AUD
1.5838
1.5848
1.5828
1.5796
1.5849
1.5789
0.2595
02:40:03
EUR/NZD
1.6547
1.6549
1.6545
1.6325
1.6559
1.6289
1.3618
02:40:02
GBP/AUD
1.8553
1.8560
1.8546
1.8506
1.8566
1.8499
0.2527
02:39:59
GBP/NZD
1.9380
1.9390
1.9370
1.9125
1.9391
1.9095
1.3438
02:39:59
NZD/USD
0.6803
0.6806
0.6800
0.6905
0.6917
0.6796
-1.5057
02:40:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
9.6386
9.6411
9.6361
9.6317
9.6420
9.6283
0.0664
02:39:57
EUR/SEK
10.4242
10.4261
10.4222
10.4146
10.4273
10.4092
0.0959
02:40:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
22.8724
22.8974
22.8474
22.8300
22.8832
22.8233
0.1923
02:39:57
USD/PLN
3.8123
3.8146
3.8100
3.8060
3.8158
3.8028
0.1642
02:40:00
USD/RUB
64.3797
64.4147
64.3447
64.3810
64.4472
64.3370
-0.0031
02:32:32
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
134.0080
134.5430
133.4729
134.1726
134.2276
134.0080
-0.1271
02:39:53
USD/ZAR
14.4470
14.4491
14.4449
14.3990
14.4492
14.3961
0.3348
02:40:03

* Times are in UK Time
Currency Converter
Economic Calendar