We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 06/19/2019 06:01
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1187
1.1188
1.1186
1.1196
1.1205
1.1187
-0.0670
05:57:57
GBP/USD
1.2557
1.2558
1.2556
1.2554
1.2571
1.2552
0.0159
05:58:00
USD/CHF
1.0006
1.0006
1.0006
1.0004
1.0016
1.0000
-0.0030
05:58:01
USD/JPY
108.364
108.366
108.362
108.463
108.618
108.330
-0.0922
05:57:58
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7477
0.7478
0.7476
0.7478
0.7490
0.7474
-0.0033
05:58:02
CAD/JPY
80.987
81.005
80.968
81.073
81.257
80.968
-0.0978
05:57:57
CHF/JPY
108.321
108.347
108.294
108.433
108.529
108.289
-0.1203
05:57:57
EUR/CAD
1.4970
1.4971
1.4969
1.4976
1.4981
1.4968
-0.0551
05:58:03
EUR/CHF
1.1194
1.1194
1.1194
1.1198
1.1212
1.1193
-0.0339
05:58:02
EUR/GBP
0.8910
0.8910
0.8909
0.8916
0.8918
0.8906
-0.0892
05:58:02
EUR/JPY
121.250
121.270
121.230
121.420
121.643
121.225
-0.1318
05:58:02
GBP/CAD
1.6808
1.6813
1.6804
1.6798
1.6817
1.6793
0.0697
05:55:57
GBP/CHF
1.2564
1.2565
1.2563
1.2560
1.2586
1.2557
0.0171
05:58:01
GBP/JPY
136.084
136.101
136.066
136.187
136.492
136.049
-0.0585
05:57:57
USD/CAD
1.3382
1.3384
1.3380
1.3380
1.3384
1.3364
0.0149
05:57:59
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
3.8609
3.8624
3.8594
3.8614
3.8614
3.8600
-0.0039
05:56:58
USD/COP
3,255.5050
3,268.9800
3,242.0300
3,287.3950
3,287.3950
3,255.5050
0.0000
01:24:42
USD/MXN
19.1474
19.1550
19.1399
19.1266
19.1494
19.1192
0.1064
05:58:00
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
6.9048
6.9058
6.9038
6.9032
6.9076
6.9000
0.0217
05:57:33
USD/HKD
7.8277
7.8278
7.8277
7.8318
7.8329
7.8257
-0.0529
05:58:03
USD/INR
69.6368
69.6502
69.6233
69.7750
69.7754
69.4650
0.2280
05:57:59
USD/KRW
1,177.5500
1,177.6500
1,177.4500
1,173.6750
1,178.6000
1,173.6750
0.2635
05:58:00
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.9194
0.9199
0.9190
0.9197
0.9207
0.9193
-0.0574
05:55:57
AUD/USD
0.6871
0.6873
0.6869
0.6875
0.6887
0.6870
-0.0727
05:57:59
EUR/AUD
1.6282
1.6283
1.6282
1.6281
1.6288
1.6265
0.0022
05:56:00
EUR/NZD
1.7141
1.7143
1.7140
1.7150
1.7162
1.7127
-0.0297
05:58:03
GBP/AUD
1.8272
1.8278
1.8265
1.8265
1.8281
1.8250
0.0755
05:57:57
GBP/NZD
1.9240
1.9250
1.9230
1.9233
1.9255
1.9216
0.0625
05:57:57
NZD/USD
0.6526
0.6529
0.6523
0.6529
0.6540
0.6524
-0.0613
05:58:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
9.7929
9.7939
9.7919
9.7893
9.7953
9.7840
0.0330
05:58:00
EUR/SEK
10.6800
10.6815
10.6785
10.6706
10.6838
10.6670
0.0855
05:58:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
22.8824
22.9074
22.8574
22.8769
22.8834
22.8560
0.0236
05:57:58
USD/PLN
3.8113
3.8136
3.8090
3.8046
3.8134
3.7993
0.1801
05:57:59
USD/RUB
64.0700
64.0940
64.0460
64.0484
64.0930
63.9795
0.0359
05:58:01
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
133.7160
134.0658
133.3661
133.7580
133.9483
133.6846
-0.0292
05:57:47
USD/ZAR
14.5738
14.5926
14.5550
14.5238
14.5824
14.5092
0.3532
05:58:00

* Times are in UK Time
Currency Converter
Economic Calendar