We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 07/19/2018 05:06
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1650
1.1652
1.1649
1.1646
1.1658
1.1640
0.0429
05:01:55
GBP/USD
1.3081
1.3082
1.3080
1.3076
1.3084
1.3050
0.2452
05:01:56
USD/CHF
0.9988
0.9990
0.9986
0.9989
0.9993
0.9980
-0.0060
05:01:56
USD/JPY
112.725
112.730
112.720
112.839
112.874
112.650
-0.1010
05:01:58
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7586
0.7587
0.7585
0.7586
0.7589
0.7578
-0.0145
05:02:03
CAD/JPY
85.614
85.634
85.594
85.682
85.719
85.563
-0.0934
05:01:58
CHF/JPY
112.860
112.888
112.833
112.975
113.018
112.814
-0.0801
05:02:08
EUR/CAD
1.5340
1.5342
1.5339
1.5333
1.5346
1.5327
0.0505
05:02:06
EUR/CHF
1.1638
1.1639
1.1636
1.1634
1.1640
1.1624
0.0344
05:01:59
EUR/GBP
0.8908
0.8908
0.8907
0.8908
0.8914
0.8904
0.0258
05:02:08
EUR/JPY
131.341
131.346
131.336
131.380
131.440
131.175
-0.0411
05:02:09
GBP/CAD
1.7222
1.7226
1.7217
1.7218
1.7227
1.7199
0.0230
05:02:08
GBP/CHF
1.3063
1.3066
1.3060
1.3063
1.3067
1.3036
0.2110
05:01:59
GBP/JPY
147.454
147.472
147.437
147.526
147.605
147.262
-0.0628
05:01:58
USD/CAD
1.3167
1.3167
1.3166
1.3168
1.3178
1.3160
-0.0091
05:02:06
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.8512
3.8528
3.8497
3.8520
3.8531
3.8492
-0.0428
04:57:11
USD/COP
2,864.7250
2,866.4800
2,862.9700
2,874.5450
2,874.6050
2,864.3950
-0.3388
01:24:45
USD/MXN
18.9028
18.9178
18.8878
18.8888
18.9194
18.8784
0.0614
05:02:04
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.7381
6.7391
6.7371
6.7192
6.7405
6.7154
0.2828
05:01:59
USD/HKD
7.8490
7.8492
7.8487
7.8496
7.8506
7.8482
-0.0076
05:01:54
USD/INR
68.7460
68.7520
68.7399
68.6250
68.7540
68.5000
0.0670
05:02:00
USD/KRW
1,131.7950
1,132.5600
1,131.0300
1,132.6950
1,133.2700
1,128.6500
-0.0843
05:02:05
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9775
0.9779
0.9770
0.9741
0.9796
0.9739
0.3438
05:01:58
AUD/USD
0.7424
0.7426
0.7422
0.7397
0.7442
0.7394
0.3664
05:01:55
EUR/AUD
1.5692
1.5697
1.5687
1.5742
1.5756
1.5658
-0.3208
05:02:06
EUR/NZD
1.7168
1.7170
1.7166
1.7134
1.7174
1.7119
0.1929
05:02:02
GBP/AUD
1.7619
1.7625
1.7612
1.7675
1.7680
1.7568
-0.3197
05:02:08
GBP/NZD
1.9276
1.9286
1.9266
1.9243
1.9282
1.9208
0.2004
05:01:58
NZD/USD
0.6786
0.6789
0.6783
0.6796
0.6806
0.6781
-0.1325
05:02:05
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.5182
9.5207
9.5157
9.5121
9.5200
9.5110
0.0473
05:01:59
EUR/SEK
10.3193
10.3243
10.3143
10.3188
10.3223
10.3126
0.0087
05:02:09
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.1784
22.2034
22.1534
22.1906
22.2117
22.1707
-0.0563
05:01:59
USD/PLN
3.7010
3.7012
3.7007
3.7012
3.7064
3.6960
0.0081
05:02:09
USD/RUB
63.0585
63.0940
63.0230
63.0455
63.2165
63.0086
0.0208
05:02:03
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
137.3712
137.9132
136.8293
137.3234
137.4534
137.2648
0.0091
05:01:20
USD/ZAR
13.2829
13.2979
13.2679
13.2722
13.2938
13.2584
0.0750
05:02:05

* Times are in UK Time
Currency Converter
Economic Calendar