We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 10/17/2018 17:12
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1540
1.1542
1.1539
1.1574
1.1582
1.1521
-0.2765
17:10:00
GBP/USD
1.3140
1.3140
1.3139
1.3180
1.3193
1.3100
-0.3213
17:10:02
USD/CHF
0.9925
0.9925
0.9924
0.9903
0.9940
0.9901
0.2206
17:10:01
USD/JPY
112.191
112.193
112.189
112.291
112.430
112.010
-0.0908
17:10:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7639
0.7640
0.7639
0.7654
0.7666
0.7630
-0.2031
17:10:01
CAD/JPY
86.359
86.380
86.339
86.843
86.881
86.158
-0.5277
17:09:55
CHF/JPY
113.044
113.072
113.016
113.410
113.478
112.831
-0.2682
17:09:55
EUR/CAD
1.4990
1.4991
1.4989
1.4971
1.4998
1.4948
0.1256
17:10:03
EUR/CHF
1.1452
1.1452
1.1451
1.1462
1.1484
1.1438
-0.0938
17:10:02
EUR/GBP
0.8782
0.8782
0.8781
0.8782
0.8810
0.8768
0.0131
17:10:03
EUR/JPY
129.453
129.457
129.449
129.970
130.160
129.165
-0.3825
17:10:02
GBP/CAD
1.7068
1.7073
1.7064
1.7050
1.7090
1.6990
0.1205
17:09:55
GBP/CHF
1.3041
1.3042
1.3040
1.3052
1.3071
1.3004
-0.0938
17:10:01
GBP/JPY
147.400
147.418
147.382
148.070
148.263
147.051
-0.4078
17:09:55
USD/CAD
1.2992
1.2992
1.2991
1.2936
1.3006
1.2932
0.4349
17:10:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.6738
3.6753
3.6723
3.7245
3.7447
3.6717
-1.3970
17:09:59
USD/COP
3,057.9050
3,059.6600
3,056.1500
3,056.6050
3,060.2250
3,048.9950
0.0425
17:10:00
USD/MXN
18.7983
18.8133
18.7833
18.7572
18.8744
18.7482
0.2197
17:09:59
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.9275
6.9285
6.9265
6.9120
6.9300
6.9109
0.2257
16:30:50
USD/HKD
7.8392
7.8394
7.8389
7.8362
7.8394
7.8362
0.0357
17:10:04
USD/INR
73.4000
73.4100
73.3899
73.4650
73.7050
73.2650
-0.0409
17:09:26
USD/KRW
1,126.7900
1,127.0400
1,126.5400
1,123.9800
1,128.4500
1,122.0400
0.2438
17:10:01
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9262
0.9267
0.9258
0.9238
0.9269
0.9231
0.2642
17:09:55
AUD/USD
0.7129
0.7129
0.7128
0.7141
0.7160
0.7111
-0.1848
17:10:00
EUR/AUD
1.6186
1.6187
1.6185
1.6204
1.6228
1.6158
-0.1151
17:10:04
EUR/NZD
1.7555
1.7557
1.7553
1.7578
1.7600
1.7528
-0.1220
17:10:03
GBP/AUD
1.8428
1.8434
1.8421
1.8457
1.8492
1.8365
-0.1433
17:09:55
GBP/NZD
1.9986
1.9997
1.9976
2.0021
2.0040
1.9924
-0.1443
17:09:55
NZD/USD
0.6573
0.6574
0.6572
0.6584
0.6602
0.6557
-0.1671
17:10:01
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.4529
9.4539
9.4519
9.4271
9.4638
9.4164
0.2735
17:10:00
EUR/SEK
10.3251
10.3257
10.3246
10.3144
10.3325
10.2848
0.0993
17:10:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.3953
22.4203
22.3703
22.3162
22.4312
22.3068
0.3540
17:09:59
USD/PLN
3.7162
3.7180
3.7144
3.7030
3.7282
3.6980
0.3497
17:10:02
USD/RUB
65.3430
65.3740
65.3120
65.3608
65.6760
65.2720
-0.0314
17:10:02
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
136.6390
137.0834
136.1946
136.8191
137.0631
136.1752
-0.1337
17:09:52
USD/ZAR
14.1262
14.1304
14.1219
14.1621
14.2817
14.1210
-0.2496
17:10:03

* Times are in UK Time
Currency Converter
Economic Calendar