We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 04/22/2018 17:25
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.2312
-
-
-
1.2354
1.2250
-
22:33:05
GBP/USD
1.4004
-
-
-
1.4091
1.3996
-
22:15:18
USD/CHF
0.9741
-
-
-
0.9760
0.9707
-
22:30:05
USD/JPY
107.685
-
-
-
107.857
107.373
-
22:28:46
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7622
-
-
-
0.7702
0.7621
-
22:35:45
CAD/JPY
84.244
84.265
84.224
84.244
84.244
84.244
0.0000
12:29:07
CHF/JPY
110.548
110.576
110.520
110.548
110.548
110.548
0.0000
12:29:07
EUR/CAD
1.5682
-
-
-
1.5690
1.5548
-
22:10:52
EUR/CHF
1.1996
-
-
-
1.2008
1.1950
-
22:32:15
EUR/GBP
0.8800
-
-
-
0.8802
0.8734
-
22:38:51
EUR/JPY
132.530
-
-
-
132.975
132.035
-
22:51:53
GBP/CAD
1.7901
1.7905
1.7896
1.7901
1.7901
1.7901
0.0000
12:29:07
GBP/CHF
1.3648
-
-
-
1.3717
1.3626
-
22:15:29
GBP/JPY
150.802
150.820
150.784
150.802
150.802
150.802
0.0000
12:29:07
USD/CAD
1.2782
-
-
-
1.2782
1.2632
-
22:30:15
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.4129
3.4144
3.4114
3.4129
3.4129
3.4129
0.0029
22:59:49
USD/COP
0.0000
-
-
-
-
-
-
09:54:13
USD/MXN
18.5301
-
-
-
18.6872
18.4329
-
22:00:16
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.2965
-
-
-
6.2975
6.2821
-
16:39:31
USD/HKD
7.8446
-
-
-
7.8492
7.8432
-
22:05:19
USD/INR
66.2069
-
-
-
66.3250
65.9555
-
22:01:01
USD/KRW
1,071.0900
-
-
-
1,073.5600
1,065.7500
-
22:36:01
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9808
0.9812
0.9804
0.9808
0.9808
0.9808
0.0000
12:29:07
AUD/USD
0.7673
-
-
-
0.7730
0.7655
-
22:09:57
EUR/AUD
1.6047
-
-
-
1.6050
1.5971
-
22:43:51
EUR/NZD
1.7089
1.7099
1.7079
1.7089
1.7090
1.7086
0.0059
22:56:52
GBP/AUD
1.8251
1.8257
1.8245
1.8251
1.8251
1.8251
0.0000
12:29:07
GBP/NZD
1.9434
1.9443
1.9424
1.9434
1.9434
1.9434
0.0000
12:29:07
NZD/USD
0.7206
-
-
-
0.7272
0.7200
-
22:03:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6131
-
-
-
9.6314
9.5987
-
22:08:27
EUR/SEK
10.3789
-
-
-
10.3903
10.3655
-
22:04:59
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
20.6405
-
-
-
20.7217
20.4991
-
22:09:32
USD/PLN
3.3954
-
-
-
3.4048
3.3732
-
22:51:07
USD/RUB
61.3868
-
-
-
61.5990
60.9001
-
22:00:07
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
140.2940
-
-
-
140.7000
140.1170
-
21:55:11
USD/ZAR
12.1035
-
-
-
12.1136
11.9553
-
22:02:33

* Times are in UK Time
Currency Converter
Economic Calendar