We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 01/22/2018 17:44
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.2242
1.2243
1.2240
1.2258
1.2268
1.2214
0.1477
17:42:01
GBP/USD
1.3957
1.3958
1.3957
1.3887
1.3971
1.3857
0.4632
17:42:01
USD/CHF
0.9631
0.9632
0.9631
0.9617
0.9640
0.9592
-0.0036
17:42:01
USD/JPY
111.130
111.133
111.127
110.633
111.224
110.595
0.3150
17:41:58
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7729
0.7730
0.7729
0.7703
0.7735
0.7691
0.2796
17:40:02
CAD/JPY
89.167
89.189
89.145
88.700
89.212
88.602
0.5259
17:39:58
CHF/JPY
115.346
115.375
115.317
114.881
115.442
114.881
0.4047
17:39:58
EUR/CAD
1.5252
1.5254
1.5251
1.5304
1.5307
1.5237
-0.3043
17:40:04
EUR/CHF
1.1790
1.1790
1.1789
1.1788
1.1792
1.1752
0.1193
17:40:02
EUR/GBP
0.8769
0.8770
0.8769
0.8827
0.8828
0.8769
-0.6283
17:40:01
EUR/JPY
136.015
136.019
136.010
135.610
136.023
135.335
0.2724
17:40:03
GBP/CAD
1.7393
1.7397
1.7388
1.7303
1.7394
1.7302
0.5177
17:39:58
GBP/CHF
1.3444
1.3446
1.3443
1.3355
1.3444
1.3333
0.7433
17:40:01
GBP/JPY
155.085
155.103
155.067
153.479
155.097
153.479
1.0463
17:39:58
USD/CAD
1.2463
1.2464
1.2462
1.2485
1.2498
1.2434
-0.1162
17:40:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.2003
3.2018
3.1988
3.1953
3.2075
3.1834
0.1345
17:39:59
USD/COP
3,009.4800
-
-
-
3,034.1000
3,004.5500
-
17:19:03
USD/MXN
18.7286
18.7436
18.7136
18.5881
18.7724
18.5699
0.5573
17:39:54
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.4056
6.4066
6.4046
6.4039
6.4130
6.3952
-0.0031
17:40:03
USD/HKD
7.8181
7.8181
7.8180
7.8168
7.8212
7.8164
0.0206
17:40:04
USD/INR
63.8967
63.9067
63.8867
63.8850
64.0050
63.7150
0.0183
17:37:38
USD/KRW
1,069.8700
1,070.8700
1,068.8700
1,067.1300
1,072.4500
1,065.9500
0.1751
17:39:58
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9976
0.9981
0.9972
0.9980
0.9997
0.9964
-0.0369
17:39:58
AUD/USD
0.8005
0.8005
0.8004
0.8001
0.8028
0.7978
0.1808
17:40:01
EUR/AUD
1.5289
1.5289
1.5288
1.5321
1.5328
1.5269
-0.2505
17:40:04
EUR/NZD
1.6748
1.6750
1.6746
1.6830
1.6835
1.6718
-0.5330
17:40:03
GBP/AUD
1.7434
1.7440
1.7428
1.7338
1.7436
1.7334
0.5547
17:39:58
GBP/NZD
1.9097
1.9106
1.9088
1.9037
1.9100
1.9005
0.3162
17:39:58
NZD/USD
0.7307
0.7308
0.7307
0.7283
0.7330
0.7268
0.5255
17:40:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6372
9.6383
9.6360
9.6263
9.6433
9.5871
0.3200
17:40:01
EUR/SEK
9.8360
9.8367
9.8352
9.8397
9.8529
9.8238
-0.0740
17:40:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
20.7558
20.7808
20.7308
20.7417
20.7960
20.7005
-0.0895
17:39:59
USD/PLN
3.4044
3.4046
3.4041
3.4046
3.4148
3.3994
-0.3104
17:39:59
USD/RUB
56.5537
56.5887
56.5187
56.6276
56.7490
56.4475
-0.3369
17:39:58
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
139.6810
140.1810
139.1810
139.7860
139.9640
139.6300
0.0308
17:37:16
USD/ZAR
12.0797
12.0826
12.0768
12.0612
12.1522
12.0144
-0.7738
17:40:02

* Times are in UK Time
Currency Converter
Economic Calendar