We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 01/18/2019 13:43
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/USD
1.1401
1.1402
1.1400
1.1388
1.1413
1.1387
0.1229
13:40:03
GBP/USD
1.2939
1.2940
1.2939
1.2986
1.2994
1.2926
-0.3523
13:40:01
USD/CHF
0.9938
0.9938
0.9938
0.9940
0.9952
0.9931
0.0121
13:40:01
USD/JPY
109.349
109.354
109.344
109.205
109.597
109.050
0.1273
13:40:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7501
0.7502
0.7501
0.7484
0.7511
0.7481
0.2466
13:40:02
CAD/JPY
82.540
82.559
82.521
82.248
82.674
82.109
0.3767
13:39:57
CHF/JPY
110.035
110.062
110.008
109.828
110.284
109.697
0.1474
13:39:57
EUR/CAD
1.5105
1.5106
1.5104
1.5124
1.5146
1.5089
-0.1200
13:40:04
EUR/CHF
1.1332
1.1332
1.1332
1.1320
1.1338
1.1314
0.1538
13:40:03
EUR/GBP
0.8812
0.8813
0.8810
0.8771
0.8823
0.8768
0.4789
13:40:04
EUR/JPY
124.685
124.700
124.670
124.375
124.980
124.220
0.2090
13:40:03
GBP/CAD
1.7142
1.7147
1.7138
1.7242
1.7253
1.7121
-0.6095
13:39:47
GBP/CHF
1.2860
1.2862
1.2857
1.2904
1.2919
1.2843
-0.3526
13:40:02
GBP/JPY
141.492
141.509
141.474
141.813
142.086
141.429
-0.2351
13:39:57
USD/CAD
1.3249
1.3249
1.3248
1.3280
1.3286
1.3232
-0.2368
13:40:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/BRL
3.7491
3.7506
3.7476
3.7504
3.7592
3.7416
-0.0280
13:40:03
USD/COP
3,133.4550
3,146.6000
3,120.3100
3,132.5250
3,133.4550
3,128.6250
0.0275
13:39:09
USD/MXN
19.0244
19.0290
19.0199
19.0102
19.0914
18.9750
0.0707
13:40:02
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CNY
6.7772
6.7816
6.7729
6.7763
6.7810
6.7678
0.0155
13:36:23
USD/HKD
7.8446
7.8448
7.8443
7.8429
7.8452
7.8426
0.0204
13:40:01
USD/INR
71.1012
71.1110
71.0915
71.0400
71.2800
70.9800
0.0864
13:39:58
USD/KRW
1,122.0750
1,123.3200
1,120.8300
1,121.8300
1,122.9850
1,120.0550
0.0201
13:40:02
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
AUD/CAD
0.9528
0.9533
0.9524
0.9543
0.9564
0.9523
-0.2068
13:39:57
AUD/USD
0.7193
0.7195
0.7191
0.7188
0.7206
0.7174
0.0556
13:40:01
EUR/AUD
1.5851
1.5852
1.5850
1.5842
1.5886
1.5810
0.0969
13:40:04
EUR/NZD
1.6841
1.6843
1.6839
1.6860
1.6884
1.6814
-0.1017
13:40:03
GBP/AUD
1.7991
1.7997
1.7984
1.8067
1.8077
1.7972
-0.4035
13:39:57
GBP/NZD
1.9107
1.9117
1.9097
1.9228
1.9236
1.9098
-0.6415
13:39:57
NZD/USD
0.6771
0.6772
0.6770
0.6755
0.6775
0.6750
0.2539
13:40:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/NOK
9.7151
9.7161
9.7141
9.7407
9.7480
9.7148
-0.2624
13:40:02
EUR/SEK
10.2454
10.2482
10.2426
10.2727
10.2767
10.2435
-0.2677
13:40:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/CZK
22.4403
22.4653
22.4153
22.4280
22.4460
22.3940
0.0544
13:39:58
USD/PLN
3.7644
3.7646
3.7641
3.7644
3.7732
3.7593
-0.0027
13:40:03
USD/RUB
66.2095
66.2200
66.1990
66.3723
66.5021
66.1655
-0.2486
13:40:03
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/DZD
134.9342
135.3194
134.5490
134.8370
135.1730
134.8311
0.0765
13:40:02
USD/ZAR
13.7722
13.7872
13.7572
13.7271
13.9824
13.6940
0.3333
13:40:03

* Times are in UK Time
Currency Converter
Economic Calendar