We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 03/30/2017 21:31
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.0682
1.0682
1.0682
1.0768
1.0770
1.0680
-0.7872
21:28:00
GBP/USD
1.2470
1.2471
1.2469
1.2438
1.2525
1.2403
0.2412
21:27:56
USD/CHF
1.0008
1.0010
1.0006
0.9962
1.0010
0.9948
0.4517
21:27:34
USD/JPY
111.809
111.814
111.804
111.023
111.848
110.935
0.7089
21:27:57
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7504
0.7509
0.7499
0.7474
0.7521
0.7460
0.3880
21:27:59
CAD/JPY
83.831
83.851
83.812
83.281
83.916
83.198
0.6494
21:27:56
CHF/JPY
111.721
111.748
111.693
111.453
111.836
111.274
0.2469
21:27:56
EUR/CAD
1.4245
1.4247
1.4244
1.4350
1.4359
1.4209
-0.7369
21:28:00
EUR/CHF
1.0690
1.0691
1.0690
1.0726
1.0730
1.0686
-0.3194
21:28:00
EUR/GBP
0.8566
0.8566
0.8566
0.8656
0.8662
0.8558
-1.0689
21:28:02
EUR/JPY
119.425
119.450
119.400
119.530
119.850
119.085
-0.0962
21:28:01
GBP/CAD
1.6631
1.6635
1.6626
1.6586
1.6658
1.6539
0.2933
21:27:56
GBP/CHF
1.2480
1.2483
1.2477
1.2394
1.2489
1.2360
0.7020
21:27:59
GBP/JPY
139.416
139.433
139.399
138.129
139.476
137.749
0.9445
21:27:56
USD/CAD
1.3338
1.3340
1.3335
1.3328
1.3346
1.3276
0.0600
21:27:55
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.1469
3.1484
3.1454
3.1236
3.1493
3.1181
0.7492
21:27:59
USD/COP
2,886.5800
2,888.3300
2,884.8300
2,879.5000
2,903.1900
2,871.8000
0.2546
21:27:59
USD/MXN
18.6701
18.6851
18.6551
18.7148
18.7709
18.6416
-0.2378
21:27:59
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.8894
6.8994
6.8794
6.8895
6.8955
6.8878
-0.0029
15:59:18
USD/HKD
7.7700
7.7701
7.7699
7.7692
7.7726
7.7685
0.0108
21:26:00
USD/INR
64.8195
64.8295
64.8095
64.7900
64.9800
64.7450
0.0533
21:23:40
USD/KRW
1,118.5000
1,119.5000
1,117.5000
1,110.7600
1,119.1100
1,110.6100
0.6941
21:24:30
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
1.0202
1.0206
1.0197
1.0227
1.0242
1.0175
-0.2269
21:27:56
AUD/USD
0.7650
0.7650
0.7649
0.7668
0.7680
0.7646
-0.2517
21:27:56
EUR/AUD
1.3964
1.3965
1.3963
1.4037
1.4062
1.3951
-0.5289
21:28:03
EUR/NZD
1.5255
1.5257
1.5252
1.5291
1.5347
1.5243
-0.2247
21:28:00
GBP/AUD
1.6301
1.6307
1.6296
1.6217
1.6324
1.6195
0.5214
21:27:56
GBP/NZD
1.7805
1.7814
1.7796
1.7676
1.7825
1.7674
0.7770
21:27:56
NZD/USD
0.7003
0.7004
0.7002
0.7042
0.7042
0.7000
-0.5447
21:28:00
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.1392
9.1406
9.1378
9.1524
9.1875
9.1352
-0.1454
21:27:57
EUR/SEK
9.5460
9.5472
9.5448
9.5472
9.5684
9.5435
-0.0102
21:28:00
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
25.4185
25.4435
25.3935
25.0976
25.4314
25.0936
1.2830
21:27:59
USD/PLN
3.9446
3.9449
3.9444
3.9256
3.9469
3.9228
0.4814
21:27:59
USD/RUB
56.0685
56.1035
56.0335
56.6780
56.7590
55.9145
-1.0700
21:27:57
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
117.1910
117.6910
116.6910
117.9520
117.9910
117.1910
-0.7655
20:48:55
USD/ZAR
13.2485
13.2573
13.2397
13.0442
13.2920
12.7936
1.5475
21:28:02

* Times are in UK Time
Currency Converter
Economic Calendar