We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 11/20/2017 22:37
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1734
1.1735
1.1733
1.1762
1.1808
1.1723
-0.4876
22:32:02
GBP/USD
1.3237
1.3238
1.3236
1.3214
1.3280
1.3186
0.1248
22:31:22
USD/CHF
0.9934
0.9936
0.9932
0.9898
0.9940
0.9878
0.4754
22:32:00
USD/JPY
112.633
112.641
112.624
112.120
112.721
111.889
0.4652
22:32:00
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7753
0.7755
0.7750
0.7746
0.7764
0.7720
0.0859
22:32:01
CAD/JPY
87.888
87.909
87.867
87.810
88.061
87.458
0.0970
22:31:57
CHF/JPY
113.361
113.389
113.333
113.392
113.535
113.127
-0.0278
22:31:57
EUR/CAD
1.5034
1.5039
1.5029
1.5029
1.5078
1.4987
-0.1925
22:32:04
EUR/CHF
1.1656
1.1659
1.1652
1.1641
1.1684
1.1590
-0.0420
22:32:02
EUR/GBP
0.8866
0.8868
0.8865
0.8901
0.8906
0.8857
-0.6165
22:32:00
EUR/JPY
132.152
132.170
132.134
131.885
132.466
131.155
-0.1005
22:32:03
GBP/CAD
1.6963
1.6967
1.6958
1.6874
1.6981
1.6870
0.4855
22:31:57
GBP/CHF
1.3150
1.3154
1.3145
1.3078
1.3155
1.3030
0.6252
22:32:01
GBP/JPY
149.080
149.098
149.063
148.166
149.239
147.641
0.5830
22:31:57
USD/CAD
1.2814
1.2816
1.2811
1.2776
1.2822
1.2754
0.3524
22:32:00
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.2573
3.2588
3.2558
3.2574
3.2660
3.2565
-0.0153
22:20:47
USD/COP
3,009.4800
-
-
-
3,034.1000
3,004.5500
-
17:19:03
USD/MXN
18.9934
19.0084
18.9784
18.9477
19.0571
18.9201
0.3991
22:32:00
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.6349
6.6359
6.6339
6.6630
6.6633
6.6266
0.0060
22:32:00
USD/HKD
7.8106
7.8109
7.8104
7.8112
7.8138
7.8094
-0.0013
22:32:03
USD/INR
65.0390
65.0490
65.0290
64.8750
65.1200
64.8750
0.1524
22:02:13
USD/KRW
1,096.8100
1,097.8100
1,095.8100
1,098.2500
1,101.6500
1,095.0000
0.2074
22:31:44
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9676
0.9681
0.9672
0.9659
0.9682
0.9643
0.1769
22:33:57
AUD/USD
0.7550
0.7552
0.7548
0.7559
0.7575
0.7543
-0.1983
22:33:49
EUR/AUD
1.5541
1.5546
1.5536
1.5560
1.5600
1.5505
-0.2951
22:34:01
EUR/NZD
1.7236
1.7240
1.7233
1.7279
1.7286
1.7160
-0.4766
22:33:56
GBP/AUD
1.7534
1.7540
1.7528
1.7470
1.7563
1.7451
0.3313
22:33:57
GBP/NZD
1.9445
1.9455
1.9435
1.9384
1.9462
1.9308
0.2794
22:33:57
NZD/USD
0.6809
0.6812
0.6806
0.6808
0.6840
0.6794
-0.1320
22:34:00
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.7326
9.7351
9.7301
9.7145
9.7516
9.6891
0.1739
22:33:57
EUR/SEK
9.9517
9.9561
9.9473
9.9329
9.9747
9.8931
0.1219
22:34:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.7679
21.7929
21.7429
21.7980
21.8032
21.6685
0.3666
22:33:52
USD/PLN
3.6052
3.6055
3.6050
3.6054
3.6114
3.5874
0.3731
22:34:02
USD/RUB
59.4249
59.4599
59.3899
59.1340
59.5805
58.9820
0.7823
22:31:37
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
134.7880
135.2880
134.2880
134.8190
135.7350
134.7350
-0.4049
22:20:44
USD/ZAR
14.0462
14.0612
14.0312
14.0014
14.0858
13.9744
0.4204
22:34:00

* Times are in UK Time
Currency Converter
Economic Calendar