We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 04/23/2018 01:06
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.2273
1.2273
1.2272
1.2285
1.2288
1.2272
-0.3237
01:04:01
GBP/USD
1.4005
1.4006
1.4004
1.4002
1.4008
1.4000
-0.0025
01:03:57
USD/CHF
0.9761
0.9762
0.9760
0.9753
0.9762
0.9751
0.2069
01:03:53
USD/JPY
107.816
107.819
107.812
107.697
107.889
107.662
0.1212
01:04:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7646
0.7646
0.7645
0.7643
0.7647
0.7641
0.3096
01:04:02
CAD/JPY
84.244
84.265
84.224
84.244
84.244
84.244
-0.1878
01:03:07
CHF/JPY
110.548
110.576
110.520
110.548
110.548
110.548
0.0000
01:03:07
EUR/CAD
1.5668
1.5670
1.5667
1.5678
1.5681
1.5668
-0.0300
01:04:01
EUR/CHF
1.1979
1.1980
1.1979
1.1981
1.1984
1.1978
-0.1421
01:04:01
EUR/GBP
0.8763
0.8764
0.8762
0.8773
0.8776
0.8763
-0.4272
01:04:00
EUR/JPY
132.315
132.322
132.309
132.340
132.440
132.260
-0.0638
01:04:02
GBP/CAD
1.7901
1.7905
1.7896
1.7901
1.7901
1.7901
0.1774
01:03:07
GBP/CHF
1.3671
1.3672
1.3669
1.3657
1.3671
1.3654
0.1656
01:03:57
GBP/JPY
150.802
150.820
150.784
150.802
150.802
150.802
-0.0107
01:03:07
USD/CAD
1.2767
1.2768
1.2766
1.2760
1.2770
1.2760
0.0674
01:04:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.4129
3.4144
3.4114
3.4129
3.4129
3.4129
0.0029
22:59:49
USD/COP
0.0000
-
-
-
-
-
-
09:54:13
USD/MXN
18.5301
-
-
-
18.6872
18.4329
-
22:00:16
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.2965
-
-
-
6.2975
6.2821
-
16:39:31
USD/HKD
7.8448
7.8450
7.8447
7.8440
7.8451
7.8439
0.0023
01:02:01
USD/INR
66.2100
66.2700
66.1500
66.2100
66.2500
66.2100
0.0047
00:44:25
USD/KRW
1,070.8050
1,071.7200
1,069.8900
1,070.8000
1,070.8050
1,070.8000
-0.0266
01:01:56
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9808
0.9812
0.9804
0.9808
0.9808
0.9808
0.1881
01:01:07
AUD/USD
0.7659
0.7660
0.7659
0.7671
0.7672
0.7659
-0.1799
01:02:00
EUR/AUD
1.6025
1.6026
1.6023
1.6016
1.6027
1.6011
-0.1387
01:02:03
EUR/NZD
1.7042
1.7044
1.7040
1.7025
1.7047
1.7020
0.1184
01:02:02
GBP/AUD
1.8251
1.8257
1.8245
1.8251
1.8251
1.8251
-0.0107
01:01:07
GBP/NZD
1.9434
1.9443
1.9424
1.9434
1.9434
1.9434
-0.0107
01:01:07
NZD/USD
0.7202
0.7203
0.7201
0.7216
0.7218
0.7202
-0.0541
01:02:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6133
9.6164
9.6103
9.6201
9.6226
9.6126
0.0025
01:02:01
EUR/SEK
10.3783
10.3830
10.3737
10.3816
10.3828
10.3767
-0.0054
01:02:01
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
20.6405
-
-
-
20.7217
20.4991
-
22:09:32
USD/PLN
3.3954
-
-
-
3.4048
3.3732
-
22:51:07
USD/RUB
61.3868
-
-
-
61.5990
60.9001
-
22:00:07
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
140.2940
-
-
-
140.7000
140.1170
-
21:55:11
USD/ZAR
12.0963
12.1041
12.0885
12.0824
12.1076
12.0810
-0.0595
01:01:08

* Times are in UK Time
Currency Converter
Economic Calendar