We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 01/23/2018 17:48
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.2277
1.2277
1.2276
1.2260
1.2306
1.2223
0.1321
17:44:00
GBP/USD
1.3973
1.3974
1.3972
1.3984
1.4027
1.3916
-0.0715
17:44:00
USD/CHF
0.9592
0.9592
0.9591
0.9615
0.9634
0.9567
-0.2522
17:44:00
USD/JPY
110.411
110.414
110.408
110.938
111.178
110.253
-0.4741
17:44:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7696
0.7697
0.7696
0.7728
0.7733
0.7681
-0.3967
17:46:02
CAD/JPY
88.575
88.597
88.553
88.700
89.234
88.398
-0.1414
17:45:58
CHF/JPY
115.088
115.117
115.059
114.881
115.509
114.779
0.1805
17:45:58
EUR/CAD
1.5301
1.5302
1.5300
1.5261
1.5328
1.5255
0.2743
17:46:03
EUR/CHF
1.1776
1.1777
1.1776
1.1792
1.1798
1.1768
-0.1204
17:46:03
EUR/GBP
0.8785
0.8786
0.8784
0.8768
0.8798
0.8762
0.2110
17:46:04
EUR/JPY
135.542
135.546
135.538
136.030
136.218
135.195
-0.3514
17:46:03
GBP/CAD
1.7420
1.7425
1.7416
1.7303
1.7475
1.7302
0.6779
17:45:48
GBP/CHF
1.3404
1.3406
1.3403
1.3447
1.3465
1.3389
-0.3250
17:46:01
GBP/JPY
154.301
154.319
154.283
153.479
155.414
153.479
0.5355
17:45:58
USD/CAD
1.2463
1.2464
1.2463
1.2446
1.2492
1.2430
0.1342
17:46:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.2401
3.2416
3.2386
3.2019
3.2411
3.1992
1.1867
17:45:58
USD/COP
3,009.4800
-
-
-
3,034.1000
3,004.5500
-
17:19:03
USD/MXN
18.8237
18.8387
18.8087
18.7063
18.8775
18.6818
0.6136
17:45:58
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.4076
6.4086
6.4066
6.4057
6.4130
6.3939
0.0250
17:46:03
USD/HKD
7.8178
7.8180
7.8175
7.8192
7.8200
7.8166
-0.0192
17:45:59
USD/INR
63.7800
63.7900
63.7700
63.8901
63.9100
63.7350
-0.1722
17:45:48
USD/KRW
1,075.4100
1,076.4100
1,074.4100
1,069.7600
1,077.7050
1,066.7700
0.5235
17:46:03
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9949
0.9954
0.9945
0.9980
0.9997
0.9929
-0.3081
17:45:58
AUD/USD
0.7983
0.7983
0.7982
0.8015
0.8030
0.7956
-0.3924
17:45:58
EUR/AUD
1.5380
1.5381
1.5378
1.5299
1.5401
1.5285
0.5406
17:46:06
EUR/NZD
1.6722
1.6724
1.6720
1.6731
1.6758
1.6689
-0.0616
17:46:04
GBP/AUD
1.7509
1.7515
1.7504
1.7338
1.7554
1.7334
0.9890
17:45:58
GBP/NZD
1.9033
1.9042
1.9024
1.9037
1.9128
1.9002
-0.0189
17:45:48
NZD/USD
0.7342
0.7343
0.7341
0.7329
0.7365
0.7306
0.1917
17:46:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.6305
9.6330
9.6280
9.6308
9.6560
9.6181
0.0010
17:46:00
EUR/SEK
9.8522
9.8531
9.8513
9.8345
9.8676
9.8276
0.1790
17:46:04
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
20.6853
20.7103
20.6603
20.7219
20.7994
20.6347
-0.1776
17:45:58
USD/PLN
3.3982
3.3992
3.3972
3.3992
3.4138
3.3888
-0.0250
17:46:00
USD/RUB
56.4444
56.4794
56.4094
56.4973
56.5900
56.3258
-0.0867
17:45:58
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
139.9990
140.4990
139.4990
140.0130
140.1690
139.4830
-0.0785
17:28:41
USD/ZAR
12.0860
12.0905
12.0816
12.0536
12.1596
12.0517
0.2717
17:46:04

* Times are in UK Time
Currency Converter
Economic Calendar