We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 07/20/2018 21:31
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1725
1.1725
1.1724
1.1645
1.1740
1.1626
0.6831
21:30:02
GBP/USD
1.3136
1.3137
1.3136
1.3016
1.3140
1.2995
0.9242
21:30:00
USD/CHF
0.9922
0.9923
0.9921
0.9989
1.0011
0.9912
-0.6488
21:30:00
USD/JPY
111.485
111.500
111.470
112.420
112.650
111.395
-0.8343
21:29:55
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7558
0.7560
0.7557
0.7530
0.7584
0.7506
0.3632
21:30:01
CAD/JPY
84.922
84.942
84.902
84.741
85.272
84.518
0.2063
21:29:59
CHF/JPY
112.357
112.385
112.330
112.574
112.695
112.209
-0.2065
21:29:59
EUR/CAD
1.5389
1.5394
1.5384
1.5446
1.5470
1.5354
-0.3658
21:30:04
EUR/CHF
1.1633
1.1634
1.1632
1.1635
1.1656
1.1626
0.0009
21:30:02
EUR/GBP
0.8925
0.8926
0.8924
0.8947
0.8960
0.8923
-0.2520
21:30:02
EUR/JPY
130.693
130.699
130.687
130.920
131.220
130.595
-0.1734
21:30:02
GBP/CAD
1.7244
1.7249
1.7240
1.7273
1.7280
1.7168
-0.1279
21:29:49
GBP/CHF
1.3034
1.3036
1.3032
1.3001
1.3050
1.2984
0.2704
21:30:00
GBP/JPY
146.441
146.459
146.424
146.373
146.666
145.972
0.0781
21:29:59
USD/CAD
1.3128
1.3128
1.3127
1.3264
1.3290
1.3114
-1.0205
21:30:01
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.7738
3.7753
3.7723
3.8296
3.8309
3.7589
-1.4609
21:29:58
USD/COP
2,875.0450
2,876.8000
2,873.2900
2,883.0650
2,883.9950
2,867.1300
-0.2758
19:21:40
USD/MXN
19.0213
19.0363
19.0063
19.0558
19.1474
18.9094
-0.1879
21:29:58
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.7732
6.7742
6.7722
6.7757
6.8117
6.7659
-0.0384
21:29:58
USD/HKD
7.8498
7.8501
7.8496
7.8496
7.8512
7.8484
0.0038
21:30:02
USD/INR
68.7400
68.7600
68.7199
69.0200
69.1550
68.6800
-0.2901
21:29:47
USD/KRW
1,128.0100
1,129.0100
1,127.0100
1,135.8000
1,139.0050
1,127.0500
-0.6850
21:29:58
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9748
0.9753
0.9744
0.9764
0.9783
0.9715
-0.1393
21:29:59
AUD/USD
0.7426
0.7427
0.7426
0.7359
0.7432
0.7318
0.9001
21:30:00
EUR/AUD
1.5787
1.5789
1.5786
1.5790
1.5895
1.5784
-0.2385
21:30:03
EUR/NZD
1.7205
1.7208
1.7203
1.7255
1.7308
1.7202
-0.2901
21:30:02
GBP/AUD
1.7689
1.7695
1.7683
1.7690
1.7762
1.7631
0.0114
21:29:59
GBP/NZD
1.9278
1.9288
1.9268
1.9295
1.9342
1.9220
-0.0408
21:29:49
NZD/USD
0.6814
0.6815
0.6814
0.6748
0.6819
0.6720
0.9705
21:30:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.5927
9.5954
9.5900
9.5869
9.6229
9.5652
0.0615
21:30:02
EUR/SEK
10.3826
10.3843
10.3808
10.3783
10.4094
10.3656
0.0551
21:30:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.0592
22.0842
22.0342
22.2699
22.2920
22.0352
-0.9510
21:29:58
USD/PLN
3.6840
3.6852
3.6828
3.7246
3.7424
3.6784
-1.0861
21:30:01
USD/RUB
63.4930
63.5060
63.4800
63.6345
63.7725
63.2810
-0.2090
21:30:01
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
138.5602
138.9648
138.1556
137.5103
138.6752
137.1926
0.7723
21:30:02
USD/ZAR
13.3975
13.4044
13.3906
13.5463
13.6251
13.3902
-1.0944
21:30:03

* Times are in UK Time
Currency Converter
Economic Calendar