We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 10/19/2018 16:35
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1490
1.1491
1.1488
1.1456
1.1500
1.1433
0.2793
16:32:03
GBP/USD
1.3034
1.3034
1.3033
1.3020
1.3060
1.3011
0.1037
16:32:01
USD/CHF
0.9969
0.9969
0.9968
0.9952
0.9977
0.9949
0.1643
16:32:01
USD/JPY
112.488
112.490
112.486
112.200
112.650
112.140
0.2522
16:32:01
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7603
0.7604
0.7603
0.7609
0.7646
0.7589
-0.0624
16:32:02
CAD/JPY
85.795
85.815
85.775
85.766
86.366
85.697
0.0156
16:31:57
CHF/JPY
112.851
112.879
112.824
112.668
113.096
112.584
0.1295
16:31:57
EUR/CAD
1.5062
1.5063
1.5061
1.4985
1.5072
1.4930
0.5256
16:32:04
EUR/CHF
1.1452
1.1453
1.1452
1.1404
1.1460
1.1392
0.4279
16:32:03
EUR/GBP
0.8814
0.8815
0.8814
0.8800
0.8822
0.8776
0.2308
16:32:03
EUR/JPY
129.226
129.230
129.222
128.540
129.440
128.465
0.5337
16:32:03
GBP/CAD
1.7087
1.7091
1.7082
1.7036
1.7103
1.6966
0.3448
16:31:57
GBP/CHF
1.2993
1.2994
1.2992
1.2959
1.3009
1.2953
0.2554
16:32:01
GBP/JPY
146.597
146.615
146.579
146.112
147.025
146.023
0.3604
16:31:57
USD/CAD
1.3111
1.3112
1.3111
1.3080
1.3120
1.3028
0.2542
16:32:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.7229
3.7244
3.7214
3.7213
3.7257
3.6875
0.0443
16:32:03
USD/COP
3,082.1650
3,083.9200
3,080.4100
3,092.1450
3,092.1450
3,073.6850
-0.3244
16:31:54
USD/MXN
19.2550
19.2700
19.2400
19.1466
19.2764
19.0826
0.5714
16:32:03
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.9295
6.9305
6.9285
6.9377
6.9426
6.9274
-0.1196
16:31:47
USD/HKD
7.8410
7.8413
7.8408
7.8398
7.8420
7.8382
0.0179
16:31:50
USD/INR
73.4250
73.4390
73.4109
73.5304
74.1850
73.2650
-0.5015
16:31:28
USD/KRW
1,132.5650
1,133.4800
1,131.6500
1,138.1400
1,140.0000
1,129.3000
-0.4911
16:31:48
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9343
0.9348
0.9339
0.9288
0.9367
0.9271
0.6401
16:31:57
AUD/USD
0.7127
0.7128
0.7127
0.7098
0.7150
0.7089
0.4029
16:32:00
EUR/AUD
1.6120
1.6125
1.6115
1.6137
1.6172
1.6046
-0.0899
16:32:04
EUR/NZD
1.7428
1.7430
1.7426
1.7521
1.7556
1.7354
-0.5342
16:32:03
GBP/AUD
1.8288
1.8294
1.8281
1.8342
1.8367
1.8236
-0.2935
16:31:57
GBP/NZD
1.9769
1.9780
1.9759
1.9922
1.9960
1.9718
-0.6898
16:31:57
NZD/USD
0.6593
0.6596
0.6590
0.6540
0.6607
0.6524
0.8258
16:32:02
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.4546
9.4556
9.4536
9.4822
9.4860
9.4409
-0.2980
16:32:01
EUR/SEK
10.3451
10.3458
10.3444
10.3571
10.3634
10.3224
-0.1084
16:32:03
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
22.5198
22.5448
22.4948
22.5825
22.6237
22.4834
-0.2759
16:31:58
USD/PLN
3.7424
3.7427
3.7422
3.7578
3.7677
3.7342
-0.4098
16:32:02
USD/RUB
65.5805
65.6060
65.5550
65.8257
65.9255
65.3580
-0.3699
16:32:02
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
136.2766
136.5698
135.9835
136.0236
136.4723
135.6954
0.1927
16:32:00
USD/ZAR
14.4383
14.4533
14.4233
14.4448
14.4694
14.2724
-0.0460
16:32:02

* Times are in UK Time
Currency Converter
Economic Calendar