We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 12/18/2017 20:25
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
▸ Majors
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/USD
1.1782
1.1783
1.1780
1.1746
1.1834
1.1741
0.2724
20:22:02
GBP/USD
1.3380
1.3381
1.3379
1.3316
1.3419
1.3310
0.4542
20:22:01
USD/CHF
0.9862
0.9862
0.9861
0.9908
0.9918
0.9840
-0.4361
20:21:59
USD/JPY
112.593
112.598
112.588
112.672
112.831
112.311
-0.0075
20:21:57
▸ G7
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7661
0.7662
0.7660
0.7698
0.7709
0.7655
-0.5039
20:22:00
CAD/JPY
87.441
87.462
87.420
87.525
87.707
87.327
-0.0386
20:21:58
CHF/JPY
114.145
114.174
114.117
113.660
114.200
113.660
0.4069
20:21:58
EUR/CAD
1.5167
1.5168
1.5166
1.5118
1.5216
1.5114
0.3304
20:22:03
EUR/CHF
1.1619
1.1620
1.1618
1.1639
1.1670
1.1613
-0.2280
20:22:01
EUR/GBP
0.8806
0.8806
0.8805
0.8820
0.8842
0.8792
-0.1684
20:22:02
EUR/JPY
132.655
132.659
132.650
132.345
133.010
132.285
0.3590
20:22:03
GBP/CAD
1.7227
1.7232
1.7223
1.7141
1.7276
1.7135
0.4779
20:21:58
GBP/CHF
1.3195
1.3196
1.3193
1.3195
1.3257
1.3184
0.0394
20:22:01
GBP/JPY
150.638
150.656
150.620
150.024
151.017
150.024
0.4391
20:21:58
USD/CAD
1.2873
1.2873
1.2872
1.2870
1.2882
1.2842
0.0027
20:22:02
▸ America
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/BRL
3.2914
3.2929
3.2899
3.2947
3.3011
3.2795
-0.1123
20:17:03
USD/COP
3,009.4800
-
-
-
3,034.1000
3,004.5500
-
17:19:03
USD/MXN
19.0781
19.0931
19.0631
19.1229
19.1314
19.0016
-0.2364
20:21:57
▸ Asia
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CNY
6.6180
6.6190
6.6170
6.6156
6.6225
6.6037
0.2894
20:21:57
USD/HKD
7.8169
7.8170
7.8168
7.8114
7.8178
7.8110
0.0737
20:21:43
USD/INR
64.1800
64.2000
64.1600
64.0823
64.7350
63.9950
0.1643
20:14:46
USD/KRW
1,086.9700
1,087.9700
1,085.9700
1,089.5000
1,091.5500
1,084.5500
-0.2212
20:21:06
▸ Pacific
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
AUD/CAD
0.9870
0.9874
0.9865
0.9834
0.9877
0.9834
0.2718
20:21:58
AUD/USD
0.7665
0.7665
0.7665
0.7648
0.7678
0.7640
0.2393
20:22:01
EUR/AUD
1.5372
1.5373
1.5370
1.5359
1.5426
1.5342
0.0954
20:22:02
EUR/NZD
1.6846
1.6848
1.6843
1.6791
1.6882
1.6745
0.3978
20:22:02
GBP/AUD
1.7455
1.7461
1.7449
1.7430
1.7502
1.7394
0.2055
20:21:58
GBP/NZD
1.9127
1.9136
1.9117
1.9053
1.9147
1.8990
0.3960
20:21:58
NZD/USD
0.6995
0.6995
0.6994
0.6996
0.7029
0.6991
0.0443
20:22:03
▸ Nordic
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/NOK
9.8439
9.8456
9.8422
9.8558
9.8815
9.8280
-0.0611
20:21:58
EUR/SEK
9.9269
9.9279
9.9259
9.9836
10.0028
9.9184
-0.6462
20:22:02
▸ Eastern Europe
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/CZK
21.8007
21.8257
21.7757
21.8621
21.8721
21.7280
-0.2713
20:21:57
USD/PLN
3.5674
3.5676
3.5671
3.5868
3.5876
3.5548
-0.3380
20:21:57
USD/RUB
58.6536
58.6886
58.6186
58.5640
58.8444
58.5419
-0.3115
20:21:59
▸ Other
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/DZD
135.9240
136.4240
135.4240
135.6490
136.3440
135.6370
0.3396
20:05:24
USD/ZAR
12.7712
12.7758
12.7665
13.1148
13.1542
12.5318
-2.4950
20:22:03

* Times are in UK Time
Currency Converter
Economic Calendar