We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 05/22/2018 18:40
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7758
0.7759
0.7757
0.7808
0.7819
0.7753
-0.5391
18:38:02
CAD/EUR
0.6629
0.6631
0.6627
0.6632
0.6657
0.6621
-0.0406
18:37:50
CAD/HKD
6.1268
6.1282
6.1254
6.1390
6.1596
6.1233
-0.2007
18:37:50
CAD/JPY
86.634
86.655
86.613
86.852
87.093
86.583
-0.2428
18:38:00
CAD/USD
0.7805
0.7806
0.7803
0.7822
0.7847
0.7801
-0.2185
18:37:40
CHF/AUD
1.3288
1.3294
1.3281
1.3221
1.3298
1.3184
0.4942
18:38:00
CHF/CAD
1.2891
1.2896
1.2886
1.2820
1.2900
1.2792
0.5417
18:37:50
CHF/DKK
6.3657
6.3675
6.3639
6.3326
6.3748
6.3263
0.5413
18:38:00
CHF/EUR
0.8546
0.8549
0.8543
0.8503
0.8559
0.8493
0.5009
18:37:50
CHF/HKD
7.8981
7.9000
7.8963
7.8704
7.9146
7.8566
0.3399
18:37:50
CHF/JPY
111.681
111.709
111.654
111.348
111.909
111.213
0.2976
18:38:00
CHF/NOK
8.1020
8.1067
8.0974
8.0717
8.1184
8.0618
0.3743
18:38:00
CHF/SEK
8.7399
8.7462
8.7336
8.6955
8.7513
8.6724
0.5152
18:38:00
CHF/SGD
1.3477
1.3485
1.3469
1.3435
1.3500
1.3423
0.2995
18:37:50
CHF/TRY
4.6887
4.6907
4.6868
4.5896
4.6939
4.5608
2.1903
18:38:00
CHF/USD
1.0061
1.0063
1.0059
1.0028
1.0083
1.0009
0.3220
18:37:50
CHF/ZAR
12.6557
12.6733
12.6381
12.6994
12.7263
12.5445
-0.3294
18:38:00
CZK/EUR
0.0389
0.0390
0.0389
0.0389
0.0390
0.0388
-0.0433
18:38:00

* Times are in UK Time
Currency Converter
Economic Calendar