We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 10/19/2021 09:50
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
  • No data to display
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7460
0.7462
0.7458
0.7464
0.7475
0.7455
-0.0951
09:50:02
CAD/EUR
0.6961
0.6964
0.6959
0.6957
0.6968
0.6948
0.0758
09:49:57
CAD/HKD
6.3115
6.3130
6.3100
6.2847
6.3133
6.2806
0.4411
09:49:57
CAD/JPY
92.475
92.498
92.453
92.366
92.572
92.245
0.1300
09:49:57
CAD/USD
0.8115
0.8116
0.8113
0.8080
0.8117
0.8075
0.4463
09:49:57
CHF/AUD
1.4562
1.4569
1.4555
1.4601
1.4616
1.4527
-0.2557
09:49:57
CHF/CAD
1.3405
1.3411
1.3400
1.3397
1.3415
1.3378
0.0647
09:49:57
CHF/DKK
6.9453
6.9473
6.9432
6.9356
6.9469
6.9300
0.1567
09:49:57
CHF/EUR
0.9332
0.9335
0.9329
0.9321
0.9337
0.9313
0.1405
09:49:57
CHF/HKD
8.4607
8.4628
8.4586
8.4198
8.4637
8.4177
0.5061
09:49:57
CHF/JPY
123.966
123.999
123.934
123.747
124.020
123.631
0.1947
09:49:57
CHF/NOK
9.1107
9.1160
9.1055
9.1173
9.1213
9.0801
-0.0662
09:49:57
CHF/SEK
9.3484
9.3553
9.3415
9.3763
9.3816
9.3410
-0.2121
09:49:57
CHF/SGD
1.4618
1.4626
1.4609
1.4607
1.4622
1.4590
0.1016
09:49:57
CHF/TRY
10.1033
10.1110
10.0957
10.1104
10.1772
10.0715
-0.0323
09:49:57
CHF/USD
1.0878
1.0880
1.0875
1.0825
1.0881
1.0823
0.5113
09:49:57
CHF/ZAR
15.8569
15.8766
15.8371
15.8740
15.9256
15.8090
-0.1062
09:49:57
CZK/EUR
0.0393
0.0393
0.0392
0.0392
0.0393
0.0392
0.0734
09:49:57

* Times are in UK Time
Currency Converter
Economic Calendar