We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 11/18/2018 08:03
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7603
0.7622
0.7584
0.7603
0.7603
0.7603
-0.0250
00:08:02
CAD/EUR
0.6661
0.6663
0.6659
0.6661
0.6661
0.6661
-0.0088
12:29:13
CAD/HKD
5.9550
5.9569
5.9531
5.9555
5.9555
5.9548
0.0000
12:29:13
CAD/JPY
85.807
85.843
85.772
85.650
85.807
85.650
0.0018
12:29:13
CAD/USD
0.7606
0.7607
0.7605
0.7605
0.7606
0.7605
0.0000
12:29:13
CHF/AUD
1.3581
1.3653
1.3509
1.3581
1.3581
1.3581
-0.4787
11:11:11
CHF/CAD
1.3087
1.3156
1.3018
1.3088
1.3089
1.3087
-0.4991
11:11:11
CHF/DKK
6.5054
6.5381
6.4728
6.5053
6.5054
6.5053
-0.4847
11:11:11
CHF/EUR
0.8762
-
-
-
0.8775
0.8745
-
22:53:09
CHF/HKD
7.7931
7.8327
7.7536
7.7948
7.7949
7.7931
-0.5024
11:11:11
CHF/JPY
112.113
114.777
109.449
112.111
112.113
112.111
-0.6602
11:11:11
CHF/NOK
8.4006
8.4451
8.3561
8.4004
8.4006
8.4004
-0.4702
11:11:11
CHF/SEK
8.9646
9.0109
8.9183
8.9627
8.9646
8.9627
-0.4555
11:11:11
CHF/SGD
1.3667
1.3740
1.3594
1.3667
1.3667
1.3667
-0.5027
11:11:11
CHF/TRY
5.3085
5.3371
5.2798
5.3072
5.3093
5.3072
-0.4776
11:11:11
CHF/USD
0.9954
1.0003
0.9905
0.9954
0.9954
0.9954
-0.4993
11:11:11
CHF/ZAR
13.9268
14.0153
13.8383
13.9265
13.9268
13.9265
-0.4449
11:11:11
CZK/EUR
0.0385
0.0385
0.0384
0.0385
0.0385
0.0385
-0.0044
12:29:13

* Times are in UK Time
Currency Converter
Economic Calendar