We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 02/20/2018 01:41
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7398
0.7399
0.7397
0.7397
0.7400
0.7392
0.0284
01:40:00
CAD/EUR
0.6418
0.6420
0.6416
0.6417
0.6419
0.6414
0.0183
01:39:57
CAD/HKD
6.2182
6.2196
6.2167
6.2271
6.2288
6.2169
-0.1526
01:39:57
CAD/JPY
84.863
84.884
84.842
84.876
85.015
84.823
-0.0148
01:39:57
CAD/USD
0.7949
0.7951
0.7948
0.7961
0.7963
0.7948
-0.1590
01:39:57
CHF/AUD
1.3611
1.3617
1.3604
1.3600
1.3617
1.3588
0.1062
01:39:47
CHF/CAD
1.3518
1.3523
1.3512
1.3520
1.3527
1.3515
-0.0130
01:39:57
CHF/DKK
6.4617
6.4637
6.4598
6.4617
6.4654
6.4584
0.0210
01:39:57
CHF/EUR
0.8675
0.8678
0.8672
0.8676
0.8680
0.8671
0.0054
01:39:57
CHF/HKD
8.4055
8.4076
8.4034
8.4193
8.4234
8.4037
-0.1656
01:39:47
CHF/JPY
114.714
114.744
114.684
114.756
114.939
114.677
-0.0277
01:39:57
CHF/NOK
8.3817
8.3867
8.3767
8.3763
8.3869
8.3723
0.0783
01:39:57
CHF/SEK
8.6008
8.6075
8.5941
8.5999
8.6083
8.5940
0.0355
01:39:47
CHF/SGD
1.4138
1.4147
1.4130
1.4136
1.4151
1.4133
0.0334
01:39:57
CHF/TRY
4.0433
4.0452
4.0414
4.0464
4.0484
4.0422
-0.0577
01:39:57
CHF/USD
1.0746
1.0748
1.0743
1.0764
1.0769
1.0743
-0.1719
01:39:47
CHF/ZAR
12.5725
12.5914
12.5537
12.5644
12.5848
12.5561
0.0761
01:39:57
CZK/EUR
0.0395
0.0396
0.0395
0.0395
0.0395
0.0395
0.0197
01:39:57

* Times are in UK Time
Currency Converter
Economic Calendar