We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 08/17/2018 04:18
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7581
0.7586
0.7576
0.7579
0.7584
0.7573
0.0396
04:18:01
CAD/EUR
0.6683
0.6685
0.6681
0.6682
0.6685
0.6676
0.0093
04:17:57
CAD/HKD
5.9700
5.9713
5.9687
5.9664
5.9726
5.9601
0.0520
04:17:57
CAD/JPY
84.321
84.341
84.301
84.340
84.366
84.178
-0.0108
04:17:57
CAD/USD
0.7605
0.7607
0.7604
0.7601
0.7609
0.7593
0.0532
04:17:57
CHF/AUD
1.3800
1.3807
1.3794
1.3817
1.3820
1.3782
-0.1301
04:17:57
CHF/CAD
1.3188
1.3193
1.3183
1.3196
1.3205
1.3188
-0.0733
04:17:57
CHF/DKK
6.5718
6.5736
6.5700
6.5753
6.5765
6.5694
-0.0734
04:17:57
CHF/EUR
0.8813
0.8816
0.8810
0.8818
0.8820
0.8811
-0.0640
04:17:57
CHF/HKD
7.8733
7.8751
7.8714
7.8734
7.8780
7.8662
-0.0213
04:17:57
CHF/JPY
111.203
111.230
111.175
111.296
111.327
111.110
-0.0840
04:17:57
CHF/NOK
8.4992
8.5039
8.4945
8.5055
8.5100
8.4952
-0.0731
04:17:57
CHF/SEK
9.2166
9.2229
9.2102
9.2239
9.2254
9.2124
-0.0896
04:17:57
CHF/SGD
1.3787
1.3795
1.3780
1.3800
1.3801
1.3785
-0.0782
04:17:57
CHF/TRY
5.8691
5.8713
5.8669
5.8435
5.8741
5.8414
0.3246
04:17:57
CHF/USD
1.0030
1.0032
1.0028
1.0030
1.0036
1.0021
-0.0201
04:17:57
CHF/ZAR
14.7100
14.7280
14.6920
14.7846
14.7877
14.7011
-0.5321
04:17:57
CZK/EUR
0.0389
0.0389
0.0388
0.0388
0.0389
0.0388
0.0118
04:17:57

* Times are in UK Time
Currency Converter
Economic Calendar