We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 11/25/2017 04:06
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
CAD/CHF
0.7709
0.7728
0.7690
0.7721
0.7724
0.7695
-0.1380
22:00:01
CAD/EUR
0.6596
0.6603
0.6590
0.6596
0.6596
0.6596
0.0552
04:05:06
CAD/HKD
6.1464
6.1524
6.1403
6.1464
6.1464
6.1464
0.0684
04:05:06
CAD/JPY
87.789
87.884
87.694
87.789
87.789
87.789
0.0301
04:05:06
CAD/USD
0.7872
0.7878
0.7865
0.7872
0.7872
0.7872
0.0678
04:05:06
CHF/AUD
1.3405
1.3428
1.3382
1.3405
1.3405
1.3405
0.0193
04:05:06
CHF/CAD
1.2970
1.3000
1.2940
1.2970
1.2970
1.2970
-0.0331
04:05:06
CHF/DKK
6.3675
6.3788
6.3561
6.3675
6.3675
6.3675
0.0104
04:05:06
CHF/EUR
0.8556
0.8570
0.8541
0.8556
0.8556
0.8556
0.0219
04:05:06
CHF/HKD
7.9720
7.9853
7.9588
7.9720
7.9720
7.9720
0.0351
04:05:06
CHF/JPY
113.865
114.064
113.665
113.865
113.865
113.865
-0.0032
04:05:06
CHF/NOK
8.3048
8.3479
8.2616
8.3048
8.3048
8.3048
0.1107
04:05:06
CHF/SEK
8.3419
8.3570
8.3269
8.3419
8.3419
8.3419
-1.2395
04:03:06
CHF/SGD
1.3739
1.3772
1.3706
1.3739
1.3739
1.3739
0.0569
04:05:06
CHF/TRY
4.0264
4.0345
4.0183
4.0264
4.0264
4.0264
0.0345
04:05:06
CHF/USD
1.0210
1.0225
1.0194
1.0210
1.0210
1.0210
0.0344
04:05:06
CHF/ZAR
14.4409
14.5199
14.3619
14.4409
14.4409
14.4409
1.8910
04:05:06
CZK/EUR
0.0393
0.0393
0.0393
0.0393
0.0393
0.0393
0.0329
04:05:06

* Times are in UK Time
Currency Converter
Economic Calendar