We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 01/16/2019 05:55
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7456
0.7457
0.7456
0.7447
0.7457
0.7438
0.0946
05:54:02
CAD/EUR
0.6611
0.6613
0.6609
0.6606
0.6612
0.6603
0.0204
05:53:56
CAD/HKD
5.9189
5.9202
5.9175
5.9117
5.9189
5.9055
0.1046
05:53:56
CAD/JPY
81.846
81.865
81.826
81.905
81.954
81.602
-0.0734
05:53:56
CAD/USD
0.7545
0.7547
0.7544
0.7537
0.7545
0.7529
0.0905
05:53:56
CHF/AUD
1.4044
1.4051
1.4038
1.4057
1.4082
1.4039
-0.0593
05:53:56
CHF/CAD
1.3413
1.3418
1.3408
1.3430
1.3444
1.3411
-0.0803
05:53:56
CHF/DKK
6.6183
6.6201
6.6164
6.6225
6.6297
6.6170
-0.0693
05:53:56
CHF/EUR
0.8867
0.8870
0.8864
0.8871
0.8882
0.8864
-0.0600
05:53:56
CHF/HKD
7.9390
7.9409
7.9372
7.9394
7.9456
7.9349
0.0241
05:53:56
CHF/JPY
109.780
109.808
109.753
109.999
110.058
109.685
-0.1537
05:53:56
CHF/NOK
8.6386
8.6434
8.6338
8.6506
8.6575
8.6375
-0.1326
05:53:56
CHF/SEK
9.0712
9.0776
9.0649
9.0871
9.0940
9.0672
-0.1314
05:53:56
CHF/SGD
1.3703
1.3711
1.3695
1.3731
1.3733
1.3700
-0.1742
05:53:56
CHF/TRY
5.5006
5.5027
5.4984
5.5143
5.5214
5.4984
-0.1919
05:53:56
CHF/USD
1.0120
1.0122
1.0118
1.0122
1.0130
1.0115
0.0101
05:53:56
CHF/ZAR
13.8958
13.9138
13.8778
13.9066
13.9292
13.8851
-0.0387
05:53:56
CZK/EUR
0.0392
0.0392
0.0391
0.0391
0.0392
0.0391
0.0018
05:53:56

* Times are in UK Time
Currency Converter
Economic Calendar