We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 07/23/2019 14:27
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7475
0.7476
0.7473
0.7483
0.7503
0.7470
-0.1376
14:28:01
CAD/EUR
0.6805
0.6807
0.6803
0.6800
0.6812
0.6795
0.1180
14:27:58
CAD/HKD
5.9359
5.9372
5.9346
5.9516
5.9528
5.9352
-0.2507
14:27:58
CAD/JPY
82.219
82.239
82.200
82.229
82.394
82.159
0.0123
14:27:58
CAD/USD
0.7600
0.7601
0.7598
0.7622
0.7622
0.7599
-0.2660
14:27:58
CHF/AUD
1.4488
1.4495
1.4481
1.4474
1.4496
1.4448
0.0893
14:27:58
CHF/CAD
1.3379
1.3385
1.3374
1.3360
1.3384
1.3327
0.1138
14:27:58
CHF/DKK
6.7983
6.8002
6.7964
6.7820
6.7997
6.7743
0.2313
14:27:58
CHF/EUR
0.9105
0.9108
0.9102
0.9084
0.9108
0.9073
0.2319
14:27:58
CHF/HKD
7.9418
7.9437
7.9399
7.9511
7.9528
7.9253
-0.1372
14:27:58
CHF/JPY
110.003
110.031
109.976
109.854
110.031
109.748
0.1261
14:27:58
CHF/NOK
8.8223
8.8271
8.8174
8.7666
8.8252
8.7624
0.6315
14:27:58
CHF/SEK
9.6219
9.6284
9.6153
9.5862
9.6263
9.5764
0.3672
14:27:58
CHF/SGD
1.3877
1.3885
1.3869
1.3857
1.3879
1.3842
0.1483
14:27:58
CHF/TRY
5.7855
5.7877
5.7833
5.7850
5.7947
5.7658
0.0039
14:27:58
CHF/USD
1.0168
1.0170
1.0166
1.0182
1.0183
1.0149
-0.1525
14:27:58
CHF/ZAR
14.1253
14.1434
14.1071
14.1202
14.1674
14.0812
0.0340
14:27:58
CZK/EUR
0.0391
0.0392
0.0391
0.0392
0.0392
0.0391
-0.0138
14:27:58

* Times are in UK Time
Currency Converter
Economic Calendar