We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 03/27/2019 02:40
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
CAD/CHF
0.7432
0.7432
0.7431
0.7424
0.7433
0.7424
0.0606
02:38:00
CAD/EUR
0.6633
0.6635
0.6631
0.6625
0.6635
0.6625
0.1015
02:37:59
CAD/HKD
5.8609
5.8622
5.8596
5.8646
5.8673
5.8565
-0.0647
02:37:59
CAD/JPY
82.518
82.537
82.499
82.580
82.635
82.432
-0.0979
02:37:59
CAD/USD
0.7467
0.7468
0.7465
0.7472
0.7475
0.7461
-0.0672
02:37:59
CHF/AUD
1.4138
1.4145
1.4132
1.4097
1.4152
1.4090
0.2809
02:37:59
CHF/CAD
1.3457
1.3462
1.3452
1.3466
1.3471
1.3453
-0.0735
02:37:59
CHF/DKK
6.6642
6.6660
6.6623
6.6617
6.6673
6.6604
0.0252
02:37:59
CHF/EUR
0.8926
0.8929
0.8923
0.8922
0.8931
0.8920
0.0279
02:37:59
CHF/HKD
7.8871
7.8889
7.8853
7.8971
7.9001
7.8846
-0.1381
02:37:59
CHF/JPY
111.045
111.072
111.018
111.199
111.257
110.956
-0.1714
02:37:59
CHF/NOK
8.6040
8.6087
8.5993
8.5932
8.6069
8.5908
0.0978
02:37:59
CHF/SEK
9.3051
9.3115
9.2987
9.2931
9.3097
9.2909
0.1188
02:37:59
CHF/SGD
1.3598
1.3606
1.3591
1.3602
1.3608
1.3593
-0.0447
02:37:59
CHF/TRY
5.4093
5.4114
5.4072
5.4016
5.4367
5.3918
-0.2630
02:37:59
CHF/USD
1.0048
1.0050
1.0046
1.0061
1.0064
1.0045
-0.1407
02:37:59
CHF/ZAR
14.5156
14.5336
14.4976
14.5009
14.5200
14.4885
0.1714
02:37:59
CZK/EUR
0.0388
0.0389
0.0388
0.0388
0.0389
0.0388
-0.0112
02:37:59

* Times are in UK Time
Currency Converter
Economic Calendar