We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 10/19/2021 09:18
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
  • No data to display
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/AED
4.2802
4.2810
4.2795
4.2652
4.2818
4.2640
0.3540
09:18:02
EUR/ARS
115.6224
115.6431
115.6017
115.2395
115.6929
115.1968
0.3249
09:17:57
EUR/AUD
1.5606
1.5606
1.5605
1.5665
1.5675
1.5582
-0.3922
09:18:06
EUR/BHD
0.4392
0.4416
0.4368
0.4378
0.4405
0.4365
0.3225
09:17:57
EUR/BRL
6.4239
6.4265
6.4213
6.4021
6.4279
6.3994
0.3376
09:17:57
EUR/CAD
1.4358
1.4359
1.4358
1.4373
1.4390
1.4349
-0.0870
09:18:05
EUR/CHF
1.0726
1.0728
1.0724
1.0730
1.0736
1.0719
-0.0140
09:18:03
EUR/CNY
7.4586
7.4630
7.4543
7.4657
7.4776
7.4549
-0.0938
09:17:59
EUR/CYP
0.5852
0.5902
0.5802
0.5852
0.5852
0.5852
0.0000
-
EUR/CZK
25.4840
25.5000
25.4680
25.4700
25.4885
25.4280
0.0530
09:17:45
EUR/DKK
7.4408
7.4409
7.4407
7.4404
7.4409
7.4403
0.0054
09:17:59
EUR/DZD
159.7946
160.2526
159.3365
159.3016
159.8452
159.2702
0.3132
09:18:02
EUR/EGP
18.3419
18.3850
18.2988
18.2782
18.3506
18.2710
0.3573
09:18:02
EUR/GBP
0.8454
0.8455
0.8453
0.8458
0.8467
0.8445
-0.0414
09:18:03
EUR/HKD
9.0642
9.0648
9.0636
9.0320
9.0678
9.0290
0.3548
09:18:02
EUR/HUF
360.4700
360.6200
360.3200
361.8600
362.0200
360.2800
-0.3828
09:18:02
EUR/IDR
15,632.1000
-
-
-
15,632.1000
15,632.1000
-
11:38:00
EUR/INR
87.4360
87.4480
87.4240
87.3540
87.5990
87.2650
0.1053
09:18:04
EUR/IQD
1,753.7258
-
-
-
1,758.6874
1,752.7043
-
10:10:08
EUR/ISK
152.8560
152.9060
152.8060
-
152.8690
152.8460
-0.0543
22:40:21
EUR/JOD
0.8263
0.8292
0.8233
0.8233
0.8266
0.8230
0.3571
09:18:02
EUR/JPY
132.886
132.889
132.883
132.740
133.040
132.610
0.1062
09:18:04
EUR/KES
129.3512
130.4028
128.2995
128.8934
129.4926
128.5284
0.3573
09:18:02
EUR/KHR
4,737.1561
4,792.5910
4,681.7213
4,735.9343
4,741.2356
4,725.7732
0.0258
09:17:57
EUR/KRW
1,373.2657
1,374.1226
1,372.4088
1,377.0800
1,377.9836
1,371.5024
-0.2683
09:18:02
EUR/KWD
0.3515
0.3527
0.3503
0.3505
0.3517
0.3503
0.2727
09:17:57
EUR/LBP
1,772.5566
1,797.4704
1,747.6429
1,775.4794
1,776.9284
1,766.7434
-0.1625
09:18:02
EUR/LKR
232.9335
233.0683
232.7986
232.7926
233.0734
232.3738
0.0605
09:17:57
EUR/LTL
3.4528
-
-
-
3.4528
3.4528
-
07:02:28
EUR/LVL
0.7025
-
-
-
0.7025
0.7025
-
09:51:29

* Times are in UK Time
Currency Converter
Economic Calendar