We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 03/20/2019 15:40
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/AED
4.1715
4.1724
4.1706
4.1700
4.1749
4.1638
0.0336
15:39:50
EUR/ARS
46.6207
46.6325
46.6089
46.0114
46.9247
45.9303
1.3397
15:39:57
EUR/AUD
1.6014
1.6015
1.6013
1.6013
1.6080
1.5994
-0.0056
15:40:03
EUR/BHD
0.4281
0.4304
0.4258
0.4280
0.4292
0.4267
0.0397
15:39:47
EUR/BRL
4.3006
4.3029
4.2983
4.3024
4.3153
4.2930
-0.0290
15:39:57
EUR/CAD
1.5143
1.5146
1.5140
1.5127
1.5161
1.5120
0.1025
15:40:03
EUR/CHF
1.1327
1.1328
1.1327
1.1340
1.1352
1.1323
-0.1155
15:40:02
EUR/CNY
7.6030
7.6082
7.5978
7.6168
7.6230
7.5964
-0.2113
15:39:34
EUR/CYP
0.5852
0.5902
0.5802
0.5852
0.5852
0.5852
0.0000
-
EUR/CZK
25.6490
25.6620
25.6360
25.6185
25.6605
25.6115
0.1249
15:39:03
EUR/DKK
7.4628
7.4631
7.4624
7.4622
7.4652
7.4602
0.0094
15:40:02
EUR/DZD
134.7563
135.1484
134.3642
134.8880
134.9325
134.7028
-0.0999
15:39:50
EUR/EGP
19.6226
19.6593
19.5859
19.6279
19.7420
19.5509
-0.0362
15:40:01
EUR/GBP
0.8606
0.8607
0.8604
0.8554
0.8640
0.8554
0.5844
15:40:04
EUR/HKD
8.9148
8.9151
8.9146
8.9124
8.9225
8.8983
0.0284
15:40:03
EUR/HUF
313.5900
313.7600
313.4200
313.0500
313.8150
312.6350
0.1629
15:39:51
EUR/IDR
15,632.1000
-
-
-
15,632.1000
15,632.1000
-
11:38:00
EUR/INR
78.2120
78.2340
78.1900
78.3590
78.7352
77.9860
-0.1965
15:40:02
EUR/IQD
1,356.1137
1,356.2929
1,355.9346
1,357.2775
1,358.5923
1,354.8870
-0.0681
15:39:47
EUR/ISK
152.8560
152.9060
152.8060
-
152.8690
152.8460
-0.0543
22:40:21
EUR/JOD
0.8049
0.8082
0.8016
0.8047
0.8057
0.8029
0.0261
15:39:50
EUR/JPY
126.598
126.602
126.594
126.460
126.750
126.430
0.1012
15:40:02
EUR/KES
114.7030
116.8976
112.5083
114.4863
114.8370
114.4166
0.1870
15:39:50
EUR/KHR
4,556.7491
4,635.1998
4,478.2984
4,556.3479
4,560.7616
4,548.3230
0.0264
15:39:47
EUR/KRW
1,282.1148
1,283.5000
1,280.7296
1,283.8000
1,284.8700
1,280.9800
-0.1398
15:40:02
EUR/KWD
0.3448
0.3460
0.3436
0.3447
0.3452
0.3441
0.0462
15:39:47
EUR/LBP
1,715.5132
1,719.9042
1,711.1221
1,715.0222
1,716.9481
1,712.3784
0.0264
15:39:50
EUR/LKR
202.6227
202.7517
202.4937
202.6843
202.8807
202.3274
-0.0128
15:39:47
EUR/LTL
3.4528
-
-
-
3.4528
3.4528
-
07:02:28
EUR/LVL
0.7025
-
-
-
0.7025
0.7025
-
09:51:29

* Times are in UK Time
Currency Converter
Economic Calendar