We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 01/23/2018 17:26
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/AED
4.5135
4.5160
4.5110
4.5019
4.5186
4.4898
0.1954
17:25:21
EUR/ARS
23.7809
23.7899
23.7718
23.2039
23.8285
23.1727
2.4868
17:25:48
EUR/AUD
1.5384
1.5386
1.5383
1.5299
1.5401
1.5285
0.5720
17:26:05
EUR/BHD
0.4633
0.4658
0.4608
0.4602
0.4639
0.4597
0.6799
17:25:48
EUR/BRL
3.9787
3.9810
3.9764
3.9054
3.9787
3.9007
1.8776
17:25:58
EUR/CAD
1.5313
1.5314
1.5312
1.5261
1.5328
1.5255
0.3549
17:26:05
EUR/CHF
1.1776
1.1776
1.1775
1.1792
1.1798
1.1768
-0.1243
17:26:04
EUR/CNY
7.8730
7.8752
7.8708
7.8541
7.8852
7.8277
0.2509
17:25:59
EUR/CYP
0.5852
0.5902
0.5802
0.5852
0.5852
0.5852
0.0000
-
EUR/CZK
25.3999
25.4149
25.3849
25.4051
25.4305
25.3679
-0.0303
17:25:55
EUR/DKK
7.4450
7.4453
7.4446
7.4440
7.4458
7.4428
0.0107
17:26:00
EUR/DZD
139.9630
140.4630
139.4630
140.0130
140.1690
139.4830
-0.1042
17:07:35
EUR/EGP
21.7712
21.8107
21.7317
21.7182
21.8160
21.6136
0.2523
17:25:59
EUR/GBP
0.8784
0.8785
0.8784
0.8768
0.8798
0.8762
0.2025
17:26:03
EUR/HKD
9.6061
9.6065
9.6057
9.5871
9.6218
9.5555
0.2064
17:26:03
EUR/HUF
309.6900
309.8900
309.4900
309.6200
310.2600
309.2800
0.0194
17:26:00
EUR/IDR
15,632.1000
-
-
-
15,632.1000
15,632.1000
-
11:38:00
EUR/INR
78.3610
78.4410
78.2810
78.3390
78.5590
78.0170
0.0370
17:26:01
EUR/IQD
1,470.4969
1,470.6763
1,470.3174
1,456.9310
1,472.4112
1,456.9310
0.9311
17:25:48
EUR/ISK
152.8560
152.9060
152.8060
-
152.8690
152.8460
-0.0543
22:40:21
EUR/JOD
0.8710
0.8785
0.8635
0.8690
0.8720
0.8669
0.1725
17:07:35
EUR/JPY
135.585
135.610
135.560
136.030
136.218
135.195
-0.3198
17:26:04
EUR/KES
125.8100
127.8100
123.8100
125.9400
126.0600
125.4200
-0.1112
17:07:35
EUR/KHR
4,988.0626
4,988.6713
4,987.4538
4,918.1655
4,994.5561
4,918.1655
1.4212
17:25:48
EUR/KRW
1,320.8600
1,322.2500
1,319.4700
1,311.6400
1,321.5800
1,308.7100
0.7037
17:26:04
EUR/KWD
0.3692
0.3705
0.3679
0.3671
0.3697
0.3671
0.5844
17:25:48
EUR/LBP
1,569.8928
-
-
-
1,583.8639
1,568.9503
-
09:45:41
EUR/LKR
189.4704
189.6041
189.3366
188.0581
189.7170
188.0486
0.7510
17:25:48
EUR/LTL
3.4528
-
-
-
3.4528
3.4528
-
07:02:28
EUR/LVL
0.7025
-
-
-
0.7025
0.7025
-
09:51:29

* Times are in UK Time
Currency Converter
Economic Calendar