We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 04/23/2018 00:54
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/AED
4.5141
-
-
-
4.5357
4.5018
-
21:55:11
EUR/ARS
24.8321
24.8413
24.8229
24.8321
24.8321
24.8321
0.0000
00:53:07
EUR/AUD
1.6021
1.6023
1.6020
1.6016
1.6027
1.6011
-0.1598
00:54:02
EUR/BHD
0.4642
0.4668
0.4617
0.4642
0.4642
0.4642
0.0000
00:53:07
EUR/BRL
4.2021
4.2045
4.1998
4.2021
4.2021
4.2021
0.0000
00:53:07
EUR/CAD
1.5674
1.5675
1.5672
1.5678
1.5681
1.5670
0.0045
00:54:01
EUR/CHF
1.1979
1.1980
1.1979
1.1981
1.1984
1.1979
-0.1430
00:53:52
EUR/CNY
7.7383
-
-
-
7.7643
7.7135
-
21:55:11
EUR/CYP
0.5852
0.5902
0.5802
0.5852
0.5852
0.5852
0.0000
-
EUR/CZK
25.3645
-
-
-
25.3905
25.3100
-
22:00:06
EUR/DKK
7.4478
7.4481
7.4476
7.4476
7.4480
7.4476
0.0040
00:53:58
EUR/DZD
140.2940
-
-
-
140.7000
140.1170
-
21:55:11
EUR/EGP
21.7867
-
-
-
21.8409
21.5872
-
22:33:06
EUR/GBP
0.8768
0.8768
0.8767
0.8773
0.8776
0.8766
-0.3727
00:53:52
EUR/HKD
9.6304
9.6310
9.6298
9.6375
9.6391
9.6288
-0.0547
00:54:02
EUR/HUF
310.8200
-
-
-
310.9500
309.9500
-
22:02:02
EUR/IDR
15,632.1000
-
-
-
15,632.1000
15,632.1000
-
11:38:00
EUR/INR
81.5170
-
-
-
81.6600
81.0150
-
22:33:06
EUR/IQD
1,462.7250
1,462.9032
1,462.5468
1,462.7250
1,462.7250
1,462.7250
0.0000
00:53:07
EUR/ISK
152.8560
152.9060
152.8060
-
152.8690
152.8460
-0.0543
22:40:21
EUR/JOD
0.8720
-
-
-
0.8762
0.8703
-
21:55:11
EUR/JPY
132.438
132.443
132.432
132.340
132.440
132.260
0.0283
00:54:02
EUR/KES
122.9600
-
-
-
124.0000
122.6200
-
21:55:11
EUR/KHR
4,926.2312
4,926.8314
4,925.6311
4,926.2312
4,926.2312
4,926.2312
0.0000
00:53:07
EUR/KRW
1,318.7800
-
-
-
1,319.6300
1,314.5800
-
22:36:04
EUR/KWD
0.3695
0.3708
0.3682
0.3695
0.3695
0.3695
0.0000
00:53:07
EUR/LBP
0.0000
-
-
-
-
-
-
09:56:07
EUR/LKR
192.4936
192.6279
192.3594
192.4936
192.4936
192.4936
0.0000
00:53:07
EUR/LTL
3.4528
-
-
-
3.4528
3.4528
-
07:02:28
EUR/LVL
0.7025
-
-
-
0.7025
0.7025
-
09:51:29

* Times are in UK Time
Currency Converter
Economic Calendar