We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 07/16/2018 00:02
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/AED
4.2937
4.2958
4.2916
4.2787
4.2787
4.2918
0.3506
22:23:47
EUR/ARS
31.8460
31.8576
31.8345
31.8495
31.8626
31.8495
-0.0108
22:53:32
EUR/AUD
1.5762
1.5788
1.5737
1.5745
1.5772
1.5745
0.1111
22:54:38
EUR/BHD
0.4425
0.4456
0.4393
0.4430
0.4430
0.4430
-0.1157
22:53:32
EUR/BRL
4.5006
4.5030
4.4981
4.5051
4.5051
4.5051
-0.1000
22:53:32
EUR/CAD
1.5379
1.5404
1.5354
1.5334
1.5391
1.5334
0.2902
22:55:01
EUR/CHF
1.1703
1.1710
1.1696
1.1710
1.1708
1.1710
-0.0598
22:54:34
EUR/CNY
7.8203
7.8218
7.8188
7.8093
7.8230
7.8174
0.1409
22:54:35
EUR/CYP
0.5852
0.5902
0.5802
0.5852
0.5852
0.5852
0.0000
-
EUR/CZK
25.9120
25.9380
25.8860
25.8840
25.8840
25.9010
0.1082
22:53:19
EUR/DKK
7.4550
7.4604
7.4496
7.4636
7.4636
7.4636
-0.1152
22:54:38
EUR/DZD
137.5738
138.0594
137.0883
137.7010
137.7010
137.7010
0.3510
22:53:28
EUR/EGP
20.9068
20.9394
20.8741
20.9058
20.9144
20.9058
0.4364
22:53:28
EUR/GBP
0.8835
0.8843
0.8828
0.8844
0.8844
0.8844
-0.0978
22:55:01
EUR/HKD
9.1744
9.1782
9.1705
9.1831
9.1755
9.1831
-0.0953
22:54:38
EUR/HUF
323.3850
324.1600
322.6100
323.3000
328.2800
323.3000
0.0263
22:54:38
EUR/IDR
15,632.1000
-
-
-
15,632.1000
15,632.1000
-
11:38:00
EUR/INR
80.0726
80.1152
80.0300
80.1413
80.1413
80.1413
0.3514
22:24:02
EUR/IQD
1,395.6334
-
-
-
1,395.8719
1,380.1483
-
22:53:08
EUR/ISK
152.8560
152.9060
152.8060
-
152.8690
152.8460
-0.0543
22:40:21
EUR/JOD
0.8299
0.8326
0.8272
0.8307
0.8307
0.8307
0.3549
22:23:47
EUR/JPY
131.290
131.360
131.220
131.335
131.335
131.335
-0.1217
22:55:01
EUR/KES
117.6906
119.3140
116.0671
117.8090
117.8090
117.8090
0.3479
22:53:28
EUR/KHR
4,735.7188
4,747.3090
4,724.1286
4,740.5803
4,740.5803
4,740.5803
-0.1025
22:53:32
EUR/KRW
1,320.7972
1,322.8254
1,318.7691
1,321.6088
1,321.2042
1,321.6088
-0.0614
22:54:38
EUR/KWD
0.3535
0.3542
0.3528
0.3547
0.3547
0.3547
-0.3431
22:53:32
EUR/LBP
1,767.6806
1,773.9798
1,761.3815
1,769.0900
1,769.0900
1,766.5997
0.3638
22:23:59
EUR/LKR
186.4916
186.6425
186.3407
186.6772
186.6772
186.6772
-0.0994
22:53:32
EUR/LTL
3.4528
-
-
-
3.4528
3.4528
-
07:02:28
EUR/LVL
0.7025
-
-
-
0.7025
0.7025
-
09:51:29

* Times are in UK Time
Currency Converter
Economic Calendar