We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 12/10/2018 21:59
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/AED
4.1706
4.1716
4.1697
4.1857
4.2032
4.1692
-0.3548
21:57:22
EUR/ARS
42.7611
42.7724
42.7497
42.5517
43.1993
42.5517
0.4388
21:57:46
EUR/AUD
1.5795
1.5800
1.5790
1.5864
1.5888
1.5790
-0.4193
21:58:03
EUR/BHD
0.4281
0.4304
0.4258
0.4293
0.4313
0.4279
-0.3528
21:57:46
EUR/BRL
4.4514
4.4536
4.4491
4.4492
4.4882
4.4466
-0.0431
21:57:46
EUR/CAD
1.5218
1.5219
1.5216
1.5182
1.5263
1.5166
0.2411
21:58:03
EUR/CHF
1.1244
1.1246
1.1243
1.1289
1.1308
1.1236
-0.3854
21:58:02
EUR/CNY
7.8504
7.8526
7.8482
7.8608
7.9028
7.8455
0.2682
21:57:59
EUR/CYP
0.5852
0.5902
0.5802
0.5852
0.5852
0.5852
0.0000
-
EUR/CZK
25.8640
25.8800
25.8480
25.8850
25.8875
25.8421
-0.0869
21:58:01
EUR/DKK
7.4647
7.4662
7.4632
7.4644
7.4714
7.4567
0.0154
21:58:00
EUR/DZD
134.6248
135.0850
134.1647
134.9942
135.6194
134.4570
-0.2692
21:57:22
EUR/EGP
20.3361
20.3729
20.2993
20.3926
20.5283
20.3207
-0.2729
21:57:59
EUR/GBP
0.9039
0.9040
0.9038
0.8965
0.9088
0.8958
0.8384
21:58:02
EUR/HKD
8.8747
8.8754
8.8739
8.9072
8.9426
8.8704
-0.3541
21:58:02
EUR/HUF
323.5900
323.7900
323.3900
323.1200
323.8200
322.8300
0.1532
21:58:02
EUR/IDR
15,632.1000
-
-
-
15,632.1000
15,632.1000
-
11:38:00
EUR/INR
82.3470
82.4270
82.2670
81.3428
83.0201
80.8335
1.2388
21:57:51
EUR/IQD
1,351.3045
1,351.4830
1,351.1260
1,359.4912
1,366.2967
1,350.7095
-0.6022
21:57:46
EUR/ISK
152.8560
152.9060
152.8060
-
152.8690
152.8460
-0.0543
22:40:21
EUR/JOD
0.8057
0.8090
0.8024
0.8087
0.8120
0.8054
-0.3648
21:57:22
EUR/JPY
128.672
128.679
128.665
128.375
128.940
128.170
0.2235
21:58:03
EUR/KES
116.3100
118.3100
114.3100
116.6930
117.1500
116.2900
-0.3237
21:58:03
EUR/KHR
4,578.4889
4,640.4702
4,516.5077
4,588.7105
4,602.6806
4,571.7834
-0.3060
21:57:46
EUR/KRW
1,281.2300
1,282.7300
1,279.7300
1,281.0808
1,291.5900
1,280.6935
0.0226
21:58:03
EUR/KWD
0.3454
0.3466
0.3442
0.3462
0.3479
0.3452
-0.3062
21:57:46
EUR/LBP
1,711.1990
1,722.6294
1,699.7686
1,718.4833
1,728.3712
1,710.9355
-0.4195
21:57:22
EUR/LKR
203.2180
203.3471
203.0890
203.3174
204.6870
203.1286
-0.1575
21:57:46
EUR/LTL
3.4528
-
-
-
3.4528
3.4528
-
07:02:28
EUR/LVL
0.7025
-
-
-
0.7025
0.7025
-
09:51:29

* Times are in UK Time
Currency Converter
Economic Calendar