We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 11/20/2017 22:47
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/AED
4.3098
4.3123
4.3073
4.3151
4.3360
4.3075
-0.5194
22:20:44
EUR/ARS
20.4949
20.5034
20.4864
20.6098
20.6348
20.4809
-0.5575
22:45:57
EUR/AUD
1.5542
1.5547
1.5537
1.5560
1.5600
1.5505
-0.2887
22:46:01
EUR/BHD
0.4434
0.4458
0.4410
0.4455
0.4462
0.4429
-0.4749
22:45:57
EUR/BRL
3.8226
3.8249
3.8204
3.8414
3.8463
3.8195
-0.4902
22:45:57
EUR/CAD
1.5037
1.5042
1.5032
1.5029
1.5078
1.4987
-0.1726
22:46:02
EUR/CHF
1.1654
1.1656
1.1653
1.1641
1.1684
1.1590
-0.0515
22:46:00
EUR/CNY
7.7858
7.7880
7.7836
7.8180
7.8266
7.7752
-0.4030
22:45:59
EUR/CYP
0.5852
0.5902
0.5802
0.5852
0.5852
0.5852
0.0000
-
EUR/CZK
25.5429
25.5579
25.5279
25.5779
25.6043
25.5225
-0.1150
22:45:49
EUR/DKK
7.4416
7.4419
7.4412
7.4415
7.4428
7.4407
0.0067
22:45:54
EUR/DZD
134.7880
135.2880
134.2880
134.8190
135.7350
134.7350
-0.4049
22:20:44
EUR/EGP
20.7120
20.7499
20.6741
20.8076
20.8770
20.6520
-0.4638
22:45:59
EUR/GBP
0.8866
0.8868
0.8865
0.8901
0.8906
0.8857
-0.6165
22:46:00
EUR/HKD
9.1659
9.1679
9.1639
9.1880
9.2244
9.1566
-0.5199
22:46:00
EUR/HUF
312.5700
312.7700
312.3700
311.8100
312.6800
311.6800
0.1988
22:45:44
EUR/IDR
15,632.1000
-
-
-
15,632.1000
15,632.1000
-
11:38:00
EUR/INR
76.3150
76.3360
76.2940
76.2470
76.7740
76.2120
-0.3382
22:45:59
EUR/IQD
1,374.2270
1,374.4027
1,374.0514
1,373.1791
1,382.7754
1,365.4931
0.0763
22:45:57
EUR/ISK
152.8560
152.9060
152.8060
-
152.8690
152.8460
-0.0543
22:40:21
EUR/JOD
0.8325
0.8400
0.8250
0.8330
0.8370
0.8316
-0.5139
22:20:44
EUR/JPY
132.130
132.150
132.110
131.885
132.466
131.155
-0.1172
22:45:54
EUR/KES
121.5100
123.5100
119.5100
121.8300
122.3700
121.4500
-0.6541
22:20:44
EUR/KHR
4,770.1170
4,770.7267
4,769.5072
4,740.6547
4,799.7892
4,714.1200
0.6215
22:45:57
EUR/KRW
1,286.9700
1,288.3100
1,285.6300
1,289.1100
1,296.8600
1,285.9100
-0.2836
22:45:59
EUR/KWD
0.3542
0.3554
0.3530
0.3561
0.3565
0.3539
-0.5408
22:45:57
EUR/LBP
1,569.8928
-
-
-
1,583.8639
1,568.9503
-
09:45:41
EUR/LKR
181.0788
181.2075
180.9500
181.1882
181.9454
180.2282
-0.0604
22:45:57
EUR/LTL
3.4528
-
-
-
3.4528
3.4528
-
07:02:28
EUR/LVL
0.7025
-
-
-
0.7025
0.7025
-
09:51:29

* Times are in UK Time
Currency Converter
Economic Calendar