We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 09/20/2018 08:02
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
EUR/AED
4.2928
4.2944
4.2911
4.2876
4.2950
4.2864
0.1295
08:01:57
EUR/ARS
45.9373
45.9490
45.9256
45.8878
45.9641
45.8487
0.1238
08:01:58
EUR/AUD
1.6101
1.6102
1.6100
1.6074
1.6110
1.6052
0.1571
08:02:05
EUR/BHD
0.4406
0.4430
0.4382
0.4402
0.4409
0.4400
0.0509
08:01:48
EUR/BRL
4.8283
4.8306
4.8259
4.8236
4.8315
4.8208
0.1151
08:01:48
EUR/CAD
1.5101
1.5106
1.5096
1.5088
1.5107
1.5075
0.0663
08:02:05
EUR/CHF
1.1298
1.1299
1.1298
1.1292
1.1306
1.1286
0.0416
08:02:04
EUR/CNY
8.0070
8.0092
8.0048
7.9938
8.0103
7.9910
0.1526
08:01:50
EUR/CYP
0.5852
0.5902
0.5802
0.5852
0.5852
0.5852
0.0000
-
EUR/CZK
25.5176
25.5326
25.5026
25.5080
25.5280
25.5030
0.0365
08:02:04
EUR/DKK
7.4598
7.4612
7.4585
7.4608
7.4628
7.4584
-0.0127
08:02:00
EUR/DZD
137.7070
138.2070
137.2070
137.6350
137.9190
137.6120
-0.0653
07:49:09
EUR/EGP
20.9424
20.9750
20.9098
20.8962
20.9750
20.8246
0.2129
08:02:00
EUR/GBP
0.8883
0.8884
0.8882
0.8884
0.8892
0.8878
0.0163
08:02:04
EUR/HKD
9.1674
9.1678
9.1670
9.1584
9.1733
9.1543
0.0894
08:02:03
EUR/HUF
323.3500
323.5500
323.1500
323.2500
323.5200
323.0950
0.0418
08:02:04
EUR/IDR
15,632.1000
-
-
-
15,632.1000
15,632.1000
-
11:38:00
EUR/INR
84.5600
84.6400
84.4800
84.4622
84.6140
84.0718
0.6207
08:01:58
EUR/IQD
1,395.0058
1,395.1849
1,394.8268
1,393.5734
1,395.9608
1,392.9765
0.1199
08:01:48
EUR/ISK
152.8560
152.9060
152.8060
-
152.8690
152.8460
-0.0543
22:40:21
EUR/JOD
0.8299
0.8374
0.8224
0.8295
0.8302
0.8286
0.1811
07:49:09
EUR/JPY
131.155
131.180
131.130
131.085
131.205
130.913
0.0649
08:02:05
EUR/KES
117.8510
119.4398
116.2623
117.6777
117.9700
117.6522
0.1451
08:01:57
EUR/KHR
4,795.6266
4,896.3370
4,694.9162
4,789.9912
4,798.9094
4,787.9398
0.1348
08:01:48
EUR/KRW
1,310.4200
1,311.7600
1,309.0800
1,307.7800
1,311.4988
1,306.1900
0.1934
08:02:00
EUR/KWD
0.3539
0.3551
0.3526
0.3536
0.3541
0.3534
0.0968
08:01:48
EUR/LBP
1,755.2238
1,762.0262
1,748.4214
1,755.2238
1,755.2238
1,755.2238
-0.0535
00:08:02
EUR/LKR
196.4501
196.5805
196.3197
195.1159
196.5509
195.0143
0.7010
08:01:48
EUR/LTL
3.4528
-
-
-
3.4528
3.4528
-
07:02:28
EUR/LVL
0.7025
-
-
-
0.7025
0.7025
-
09:51:29

* Times are in UK Time
Currency Converter
Economic Calendar