We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 03/27/2019 02:39
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/AED
4.1348
4.1356
4.1340
4.1414
4.1419
4.1326
-0.1642
02:37:47
EUR/ARS
47.9862
47.9982
47.9742
48.0760
48.0814
47.9590
-0.1779
02:37:49
EUR/AUD
1.5839
1.5840
1.5838
1.5796
1.5849
1.5789
0.2659
02:38:04
EUR/BHD
0.4245
0.4268
0.4222
0.4251
0.4252
0.4237
-0.1341
02:37:49
EUR/BRL
4.3644
4.3667
4.3622
4.3722
4.3722
4.3620
-0.1711
02:37:49
EUR/CAD
1.5076
1.5096
1.5056
1.5092
1.5095
1.5071
-0.0961
02:38:03
EUR/CHF
1.1204
1.1204
1.1204
1.1207
1.1207
1.1199
-0.0089
02:38:02
EUR/CNY
7.5581
7.5634
7.5528
7.5792
7.5792
7.5552
-0.1519
02:37:40
EUR/CYP
0.5852
0.5902
0.5802
0.5852
0.5852
0.5852
0.0000
-
EUR/CZK
25.7455
25.7600
25.7310
25.7405
25.7475
25.7350
0.0214
02:37:40
EUR/DKK
7.4660
7.4663
7.4656
7.4656
7.4678
7.4622
0.0007
02:38:01
EUR/DZD
134.0229
134.5550
133.4908
134.1726
134.2276
134.0080
-0.1160
02:37:47
EUR/EGP
19.4789
19.5153
19.4425
19.5126
19.5163
19.4684
-0.1737
02:38:00
EUR/GBP
0.8538
0.8539
0.8538
0.8538
0.8544
0.8526
0.0223
02:38:03
EUR/HKD
8.8357
8.8382
8.8332
8.8499
8.8510
8.8309
-0.1627
02:38:02
EUR/HUF
318.7900
319.0000
318.5800
318.6800
318.8950
318.4800
0.0329
02:37:57
EUR/IDR
15,632.1000
-
-
-
15,632.1000
15,632.1000
-
11:38:00
EUR/INR
77.7318
77.7544
77.7091
77.8810
78.3012
77.6860
-0.1827
02:38:03
EUR/IQD
1,344.1455
1,344.3246
1,343.9664
1,346.5335
1,346.6529
1,343.4291
-0.1685
02:37:49
EUR/ISK
152.8560
152.9060
152.8060
-
152.8690
152.8460
-0.0543
22:40:21
EUR/JOD
0.7982
0.8014
0.7949
0.7994
0.7996
0.7976
-0.1664
02:37:47
EUR/JPY
124.399
124.403
124.395
124.640
124.680
124.255
-0.2014
02:38:03
EUR/KES
113.6874
115.5206
111.8542
113.8730
113.8882
113.6281
-0.1675
02:38:03
EUR/KHR
4,538.6378
4,597.7252
4,479.5503
4,510.9514
4,543.0726
4,504.5515
0.6227
02:37:49
EUR/KRW
1,276.3522
1,277.6696
1,275.0347
1,279.6226
1,280.4300
1,276.0900
-0.2554
02:38:03
EUR/KWD
0.3417
0.3429
0.3405
0.3423
0.3423
0.3415
-0.1619
02:37:49
EUR/LBP
1,704.2348
1,717.5932
1,690.8763
1,706.1336
1,706.3606
1,703.3638
-0.1157
02:38:03
EUR/LKR
200.4285
200.5566
200.3005
200.0178
200.6244
199.7340
0.2143
02:37:49
EUR/LTL
3.4528
-
-
-
3.4528
3.4528
-
07:02:28
EUR/LVL
0.7025
-
-
-
0.7025
0.7025
-
09:51:29

* Times are in UK Time
Currency Converter
Economic Calendar