We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 01/16/2019 05:53
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/AED
4.1921
4.1930
4.1912
4.1891
4.1928
4.1860
0.0764
05:51:36
EUR/ARS
42.3469
42.3582
42.3357
42.3497
42.3812
42.2938
0.0019
05:51:56
EUR/AUD
1.5840
1.5844
1.5836
1.5812
1.5861
1.5810
0.0126
05:52:04
EUR/BHD
0.4302
0.4326
0.4279
0.4301
0.4303
0.4295
0.0792
05:51:56
EUR/BRL
4.2415
4.2438
4.2393
4.2412
4.2444
4.2358
-0.0361
05:51:56
EUR/CAD
1.5127
1.5128
1.5126
1.5136
1.5142
1.5123
-0.0383
05:52:03
EUR/CHF
1.1277
1.1278
1.1276
1.1270
1.1280
1.1260
0.1287
05:52:00
EUR/CNY
7.7214
7.7268
7.7161
7.7145
7.7266
7.7066
0.1057
05:51:50
EUR/CYP
0.5852
0.5902
0.5802
0.5852
0.5852
0.5852
0.0000
-
EUR/CZK
25.5420
25.5580
25.5260
25.5440
25.5480
25.5360
-0.0059
05:51:34
EUR/DKK
7.4640
7.4644
7.4637
7.4651
7.4672
7.4614
0.0034
05:52:00
EUR/DZD
135.2038
135.5864
134.8213
135.1038
135.2305
134.9772
0.0786
05:51:36
EUR/EGP
20.4536
20.4905
20.4167
20.4302
20.4600
20.4106
0.1057
05:52:02
EUR/GBP
0.8874
0.8875
0.8872
0.8864
0.8890
0.8859
0.1015
05:52:02
EUR/HKD
8.9525
8.9528
8.9521
8.9466
8.9544
8.9387
0.0833
05:52:02
EUR/HUF
323.1600
323.3800
322.9400
323.1850
323.3700
323.0400
-0.0015
05:51:51
EUR/IDR
15,632.1000
-
-
-
15,632.1000
15,632.1000
-
11:38:00
EUR/INR
81.0500
81.0720
81.0280
81.1000
81.1880
80.8470
-0.0703
05:52:02
EUR/IQD
1,357.9685
1,358.1470
1,357.7900
1,360.7706
1,361.3669
1,356.5405
-0.1622
05:51:56
EUR/ISK
152.8560
152.9060
152.8060
-
152.8690
152.8460
-0.0543
22:40:21
EUR/JOD
0.8099
0.8132
0.8066
0.8092
0.8100
0.8087
0.0704
05:51:36
EUR/JPY
123.820
123.840
123.800
123.910
124.050
123.520
-0.0726
05:51:58
EUR/KES
116.1109
117.6910
114.5308
116.1601
116.2226
115.9218
-0.0378
05:51:36
EUR/KHR
4,588.6297
4,653.7649
4,523.4945
4,585.8313
4,589.8360
4,582.5981
0.1049
05:51:56
EUR/KRW
1,278.2300
1,279.5400
1,276.9200
1,281.1300
1,282.9100
1,277.4000
-0.1913
05:52:02
EUR/KWD
0.3459
0.3471
0.3447
0.3456
0.3460
0.3453
0.1154
05:51:56
EUR/LBP
1,724.4294
1,740.0260
1,708.8328
1,719.8754
1,724.7691
1,719.8754
0.2692
05:51:36
EUR/LKR
208.0317
208.1617
207.9016
208.0477
208.4174
207.7102
0.0361
05:51:56
EUR/LTL
3.4528
-
-
-
3.4528
3.4528
-
07:02:28
EUR/LVL
0.7025
-
-
-
0.7025
0.7025
-
09:51:29

* Times are in UK Time
Currency Converter
Economic Calendar