We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 07/23/2019 14:23
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
EUR/AED
4.1027
4.1036
4.1018
4.1154
4.1161
4.1019
-0.3473
14:22:01
EUR/ARS
47.4136
47.4256
47.4017
47.5862
47.5987
47.3206
-0.3746
14:21:58
EUR/AUD
1.5913
1.5914
1.5912
1.5933
1.5951
1.5893
-0.1403
14:22:04
EUR/BHD
0.4209
0.4232
0.4186
0.4226
0.4227
0.4208
-0.4064
14:21:58
EUR/BRL
4.1968
4.1990
4.1945
4.1929
4.1968
4.1810
0.0781
14:21:58
EUR/CAD
1.4691
1.4692
1.4690
1.4710
1.4753
1.4681
-0.1305
14:22:04
EUR/CHF
1.0984
1.0984
1.0984
1.1009
1.1020
1.0981
-0.2080
14:22:02
EUR/CNY
7.6822
7.6874
7.6771
7.7160
7.7160
7.6814
-0.4000
14:21:42
EUR/CYP
0.5852
0.5902
0.5802
0.5852
0.5852
0.5852
0.0000
-
EUR/CZK
25.5440
25.5580
25.5300
25.5410
25.5485
25.5365
0.0059
14:21:30
EUR/DKK
7.4656
7.4670
7.4643
7.4662
7.4676
7.4632
-0.0080
14:22:01
EUR/DZD
133.5634
133.9268
133.2000
133.7227
133.7570
133.3825
-0.1888
14:22:01
EUR/EGP
18.5604
18.5982
18.5225
18.6286
18.6352
18.5543
-0.3755
14:22:01
EUR/GBP
0.8980
0.8980
0.8979
0.8982
0.9006
0.8960
-0.0417
14:22:02
EUR/HKD
8.7226
8.7236
8.7216
8.7534
8.7553
8.7205
-0.3576
14:22:03
EUR/HUF
325.6700
325.8600
325.4800
325.3700
325.8350
325.1750
0.0830
14:22:02
EUR/IDR
15,632.1000
-
-
-
15,632.1000
15,632.1000
-
11:38:00
EUR/INR
76.9840
77.0060
76.9620
77.2600
77.5248
76.9650
-0.3624
14:22:02
EUR/IQD
1,334.6916
1,334.8708
1,334.5123
1,337.3422
1,338.1572
1,334.3331
-0.2160
14:21:58
EUR/ISK
152.8560
152.9060
152.8060
-
152.8690
152.8460
-0.0543
22:40:21
EUR/JOD
0.7916
0.7948
0.7884
0.7938
0.7941
0.7908
-0.1891
14:22:01
EUR/JPY
120.827
120.831
120.823
120.935
121.092
120.730
-0.0852
14:22:02
EUR/KES
115.9075
117.7554
114.0596
116.0537
116.1682
115.6500
-0.1916
14:22:01
EUR/KHR
4,560.6084
4,615.6674
4,505.5495
4,566.6304
4,581.0169
4,559.3834
-0.1497
14:21:58
EUR/KRW
1,316.9610
1,318.3042
1,315.6177
1,319.0300
1,320.7400
1,316.0900
-0.1659
14:22:03
EUR/KWD
0.3401
0.3412
0.3389
0.3411
0.3414
0.3400
-0.3092
14:21:58
EUR/LBP
1,688.8614
1,698.0944
1,679.6284
1,692.1783
1,692.4802
1,687.8375
-0.0643
14:22:01
EUR/LKR
196.6215
196.7484
196.4945
197.1239
197.4329
196.5686
-0.2727
14:21:58
EUR/LTL
3.4528
-
-
-
3.4528
3.4528
-
07:02:28
EUR/LVL
0.7025
-
-
-
0.7025
0.7025
-
09:51:29

* Times are in UK Time
Currency Converter
Economic Calendar