We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 11/20/2017 22:58
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
GBP/AUD
1.7536
1.7542
1.7530
1.7470
1.7563
1.7451
0.3446
22:53:57
GBP/BWP
13.9257
14.0055
13.8459
13.8676
13.9860
13.8487
0.4194
22:53:57
GBP/CAD
1.6965
1.6970
1.6961
1.6874
1.6981
1.6870
0.5009
22:53:57
GBP/CHF
1.3149
1.3152
1.3146
1.3149
1.3152
1.3148
0.0076
22:57:56
GBP/CZK
28.8170
28.8520
28.7820
28.8180
28.8210
28.8130
0.0000
22:58:02
GBP/DKK
8.3981
8.3994
8.3968
8.3385
8.4023
8.3385
0.6959
22:53:57
GBP/EUR
1.1281
1.1284
1.1278
1.1282
1.1282
1.1279
0.0000
22:57:58
GBP/HKD
10.3404
10.3415
10.3393
10.3236
10.3709
10.3015
0.1375
22:53:57
GBP/HUF
352.6471
352.9385
352.3557
349.6161
353.0455
349.6161
0.8326
22:53:57
GBP/ILS
4.6557
4.6693
4.6421
4.6454
4.6674
4.6416
0.1865
22:53:57
GBP/INR
86.0948
86.1145
86.0750
85.8247
86.3538
85.6737
0.2805
22:53:57
GBP/JOD
0.9386
0.9400
0.9372
0.9370
0.9413
0.9349
0.0617
22:53:57
GBP/JPY
149.043
149.061
149.025
148.166
149.239
147.641
0.5575
22:53:57
GBP/KES
137.0795
137.1560
137.0030
137.0499
137.6161
136.7388
-0.0125
22:53:57
GBP/KRW
1,451.9307
1,453.3642
1,450.4972
1,446.5442
1,457.4617
1,444.5740
0.3382
22:53:57
GBP/MYR
5.4812
5.4849
5.4775
5.4919
5.5119
5.4750
-0.2291
22:53:57
GBP/NOK
10.9829
10.9877
10.9781
10.8891
10.9929
10.8891
0.7920
22:53:57
GBP/NZD
1.9445
1.9455
1.9435
1.9384
1.9462
1.9308
0.2794
22:53:57
GBP/PLN
4.7717
4.7724
4.7710
4.7470
4.7770
4.7470
0.4864
22:53:57
GBP/SAR
4.9646
4.9652
4.9640
4.9563
4.9805
4.9456
0.1324
22:53:57
GBP/SEK
11.2285
11.2353
11.2217
11.1445
11.2416
11.1299
0.8194
22:53:57
GBP/SGD
1.7969
1.7977
1.7961
1.7921
1.8001
1.7897
0.3393
22:53:57
GBP/THB
43.4604
43.4769
43.4438
43.4278
43.5254
43.2402
0.1324
22:53:57
GBP/TZS
2,973.9170
2,978.7750
2,969.0591
2,968.9748
2,981.3506
2,961.2091
0.1665
22:53:57
GBP/UGX
4,817.7070
4,839.9136
4,795.5004
4,803.9516
4,847.3680
4,797.4087
0.2521
22:53:57
GBP/USD
1.3238
1.3239
1.3237
1.3238
1.3239
1.3236
0.0076
22:57:56
GBP/XDR
0.9397
0.9398
0.9396
0.9364
0.9409
0.9353
0.3573
22:53:57
GBP/ZAR
18.5962
18.6175
18.5750
18.4857
18.6622
18.4857
0.5633
22:53:57

* Times are in UK Time
Currency Converter
Economic Calendar