We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 04/23/2018 01:03
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
GBP/AUD
1.8251
1.8257
1.8245
1.8251
1.8251
1.8251
-0.0107
01:01:07
GBP/BWP
13.4877
13.5720
13.4034
13.4877
13.4877
13.4877
0.0000
01:01:07
GBP/CAD
1.7901
1.7905
1.7896
1.7901
1.7901
1.7901
0.1774
01:01:07
GBP/CHF
1.3668
1.3669
1.3666
1.3657
1.3670
1.3654
0.1432
01:02:01
GBP/CZK
28.9050
-
-
-
29.0520
28.8000
-
22:15:18
GBP/DKK
8.4880
8.4893
8.4867
8.4880
8.4880
8.4880
-0.0388
01:01:07
GBP/EUR
1.1370
-
-
-
1.1450
1.1367
-
22:40:06
GBP/HKD
10.9856
10.9868
10.9845
10.9856
10.9856
10.9856
-0.0107
01:01:07
GBP/HUF
354.3572
354.6626
354.0519
354.3572
354.3572
354.3572
-0.0107
01:01:07
GBP/ILS
4.9433
4.9576
4.9289
4.9433
4.9433
4.9433
-0.0107
01:01:07
GBP/INR
92.7161
92.7368
92.6955
92.7161
92.7161
92.7161
-0.0107
01:01:07
GBP/JOD
0.9936
0.9972
0.9900
0.9936
0.9936
0.9936
-0.0108
01:01:07
GBP/JPY
150.802
150.820
150.784
150.802
150.802
150.802
-0.0107
01:01:07
GBP/KES
140.1100
140.1900
140.0300
140.1100
140.1100
140.1100
-0.0107
01:01:07
GBP/KRW
1,499.9545
1,501.4620
1,498.4470
1,499.9545
1,499.9545
1,499.9545
-0.0107
01:01:07
GBP/MYR
5.4595
5.4634
5.4556
5.4595
5.4595
5.4595
-0.0107
01:01:07
GBP/NOK
10.9558
10.9607
10.9508
10.9558
10.9558
10.9558
-0.0427
01:01:07
GBP/NZD
1.9434
1.9443
1.9424
1.9434
1.9434
1.9434
-0.0107
01:01:07
GBP/PLN
4.7548
4.7555
4.7542
4.7548
4.7548
4.7548
-0.0107
01:01:07
GBP/SAR
5.2518
5.2524
5.2513
5.2518
5.2518
5.2518
-0.0107
01:01:07
GBP/SEK
11.8276
11.8348
11.8205
11.8276
11.8276
11.8276
-0.0616
01:01:07
GBP/SGD
1.8433
1.8442
1.8425
1.8433
1.8433
1.8433
-0.0183
01:01:07
GBP/THB
43.8465
43.8637
43.8294
43.8465
43.8465
43.8465
-0.1064
01:01:07
GBP/TZS
3,203.4158
3,214.1475
3,192.6840
3,203.4158
3,203.4158
3,203.4158
0.0000
01:01:07
GBP/UGX
5,179.0310
5,202.5074
5,155.5545
5,179.0310
5,179.0310
5,179.0310
-0.0108
01:01:07
GBP/USD
1.4003
1.4004
1.4002
1.4002
1.4008
1.4000
-0.0161
01:01:54
GBP/XDR
0.9657
0.9659
0.9655
0.9654
0.9657
0.9654
0.0363
01:01:07
GBP/ZAR
16.9497
16.9720
16.9275
16.9497
16.9497
16.9497
-0.0107
01:01:07

* Times are in UK Time
Currency Converter
Economic Calendar