We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 01/23/2018 17:27
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
GBP/AUD
1.7516
1.7521
1.7510
1.7338
1.7554
1.7334
1.0251
17:25:58
GBP/BWP
13.5742
13.6584
13.4900
13.4702
13.6121
13.4487
0.7720
17:25:38
GBP/CAD
1.7434
1.7439
1.7429
1.7303
1.7475
1.7302
0.7562
17:25:38
GBP/CHF
1.3406
1.3407
1.3404
1.3447
1.3465
1.3389
-0.3142
17:26:01
GBP/CZK
28.9150
28.9520
28.8780
28.9730
29.0160
28.8760
-0.2174
17:26:04
GBP/DKK
8.4744
8.4757
8.4730
8.4401
8.4992
8.4335
0.4061
17:25:58
GBP/EUR
1.1381
1.1384
1.1378
1.1406
1.1413
1.1368
-0.2279
17:25:59
GBP/HKD
10.9357
10.9369
10.9346
10.8279
10.9661
10.8279
0.9965
17:25:48
GBP/HUF
352.5116
352.8166
352.2066
350.5086
353.8481
350.1355
0.5715
17:25:48
GBP/ILS
4.7719
4.7862
4.7575
4.7476
4.7841
4.7356
0.5119
17:25:38
GBP/INR
89.2155
89.2358
89.1951
88.4402
89.5378
88.4402
0.8766
17:25:38
GBP/JOD
0.9917
0.9932
0.9903
0.9822
0.9945
0.9822
0.9745
17:25:38
GBP/JPY
154.339
154.357
154.321
153.479
155.414
153.479
0.5607
17:25:58
GBP/KES
143.3071
143.3872
143.2269
142.4088
143.8211
142.4088
0.6307
17:25:38
GBP/KRW
1,503.4164
1,504.9226
1,501.9101
1,479.2650
1,506.5379
1,479.2650
1.6327
17:25:48
GBP/MYR
5.4907
5.4946
5.4868
5.4560
5.5081
5.4560
0.6361
17:25:38
GBP/NOK
10.9702
10.9752
10.9652
10.8919
11.0051
10.8823
0.7190
17:25:58
GBP/NZD
1.9031
1.9040
1.9022
1.9037
1.9128
1.9002
-0.0284
17:25:58
GBP/PLN
4.7470
4.7477
4.7463
4.7307
4.7610
4.7262
0.3447
17:25:58
GBP/SAR
5.2461
5.2467
5.2455
5.1956
5.2605
5.1956
0.9718
17:25:38
GBP/SEK
11.2174
11.2245
11.2103
11.1503
11.2507
11.1401
0.6019
17:25:58
GBP/SGD
1.8431
1.8439
1.8422
1.8296
1.8486
1.8296
0.7375
17:25:58
GBP/THB
44.4399
44.4570
44.4227
44.1218
44.6059
44.1158
0.7209
17:25:38
GBP/TZS
3,141.6984
3,150.6445
3,132.7523
3,114.1549
3,150.4578
3,110.8970
0.8845
17:25:38
GBP/UGX
5,076.8064
5,100.2495
5,053.3632
5,040.8313
5,101.9804
5,040.8313
0.7137
17:25:38
GBP/USD
1.3989
1.3989
1.3988
1.3984
1.4027
1.3916
0.0404
17:26:01
GBP/XDR
0.9687
0.9689
0.9686
0.9602
0.9712
0.9602
0.8944
17:25:38
GBP/ZAR
16.9031
16.9253
16.8809
16.8653
16.9647
16.7054
0.2239
17:25:58

* Times are in UK Time
Currency Converter
Economic Calendar