We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 07/15/2018 23:54
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
GBP/AUD
1.7824
1.7857
1.7790
1.7826
1.7826
1.7826
-0.0151
22:30:02
GBP/BWP
13.6058
13.7079
13.5037
13.6077
13.6077
13.6077
-0.0143
22:30:02
GBP/CAD
1.7413
1.7448
1.7379
1.7421
1.7421
1.7421
-0.0417
22:30:02
GBP/CHF
1.3251
1.3282
1.3220
1.3252
1.3272
1.3252
-0.0038
22:30:01
GBP/CZK
29.3204
29.4000
29.2408
29.3076
29.3076
29.3076
0.0435
22:30:01
GBP/DKK
8.4362
8.4535
8.4189
8.4409
8.4409
8.4409
-0.0558
22:30:02
GBP/EUR
1.1318
1.1342
1.1293
1.1322
1.1322
1.1322
-0.0397
22:30:01
GBP/HKD
10.3833
10.4010
10.3656
10.3855
10.3855
10.3855
-0.0208
22:30:02
GBP/HUF
366.0026
367.3984
364.6068
365.6267
371.5785
365.6267
0.1028
22:30:02
GBP/ILS
4.8228
4.8415
4.8041
4.8141
4.8239
4.8141
0.1817
22:30:02
GBP/INR
90.6321
90.7895
90.4748
90.6458
90.6458
90.6458
-0.0151
22:30:02
GBP/JOD
0.9393
0.9435
0.9350
0.9394
0.9394
0.9394
-0.0147
22:30:02
GBP/JPY
148.520
148.794
148.247
148.648
148.648
148.648
-0.0863
22:30:02
GBP/KES
133.2020
135.2102
131.1937
133.2197
133.2197
133.2197
-0.0133
22:30:02
GBP/KRW
1,494.5894
1,498.8012
1,490.3775
1,493.3574
1,493.3574
1,493.3574
0.0825
22:30:02
GBP/MYR
5.3495
5.3618
5.3372
5.3503
5.3503
5.3503
-0.0150
22:30:02
GBP/NOK
10.7327
10.7606
10.7048
10.7416
10.7416
10.7416
-0.0827
22:30:02
GBP/NZD
1.9561
1.9601
1.9521
1.9565
1.9565
1.9565
-0.0210
22:30:02
GBP/PLN
4.8857
4.9019
4.8695
4.8916
4.8916
4.8916
-0.1204
22:30:02
GBP/SAR
4.9614
4.9700
4.9529
4.9622
4.9622
4.9622
-0.0151
22:30:02
GBP/SEK
11.7397
11.7725
11.7069
11.7562
11.7562
11.7562
-0.1399
22:30:02
GBP/SGD
1.8067
1.8102
1.8032
1.8069
1.8077
1.8069
-0.0114
22:30:02
GBP/THB
44.0619
44.1795
43.9443
44.0302
44.0957
44.0302
0.0722
22:30:02
GBP/TZS
3,010.0350
3,021.9861
2,998.0839
3,010.4806
3,010.4806
3,010.4806
-0.0148
22:30:02
GBP/UGX
5,138.3525
5,198.0970
5,078.6079
5,139.0596
5,139.0596
5,139.0596
-0.0138
22:30:02
GBP/USD
1.3230
1.3252
1.3208
1.3232
1.3232
1.3232
-0.0151
22:30:00
GBP/XDR
0.9411
-
-
-
0.9422
0.9345
-
22:53:08
GBP/ZAR
17.5580
17.6207
17.4953
17.5667
17.5667
17.5667
-0.0499
22:30:02

* Times are in UK Time
Currency Converter
Economic Calendar