We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 03/20/2019 15:38
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
GBP/AUD
1.8600
1.8607
1.8593
1.8719
1.8787
1.8528
-0.6503
15:37:57
GBP/BWP
14.1191
14.3063
13.9319
14.2143
14.2153
14.0709
-0.6545
15:37:47
GBP/CAD
1.7587
1.7592
1.7582
1.7683
1.7688
1.7523
-0.5504
15:37:57
GBP/CHF
1.3157
1.3158
1.3156
1.3257
1.3261
1.3121
-0.7521
15:38:01
GBP/CZK
29.7900
29.8250
29.7550
29.9450
29.9520
29.6833
-0.5243
15:38:01
GBP/DKK
8.6683
8.6696
8.6670
8.7229
8.7238
8.6397
-0.6135
15:37:47
GBP/EUR
1.1616
1.1619
1.1613
1.1689
1.1690
1.1574
-0.6330
15:38:03
GBP/HKD
10.3570
10.3581
10.3559
10.4187
10.4195
10.3211
-0.5752
15:37:57
GBP/HUF
364.2192
364.5106
363.9277
366.1081
366.1081
362.4679
-0.4613
15:37:57
GBP/ILS
4.7619
4.7754
4.7483
4.7827
4.7856
4.7446
-0.4202
15:37:47
GBP/INR
90.8419
90.8619
90.8218
91.6002
91.6598
90.4451
-0.8129
15:37:57
GBP/JOD
0.9354
0.9394
0.9314
0.9410
0.9411
0.9322
-0.5803
15:37:47
GBP/JPY
147.020
147.038
147.002
147.810
148.067
146.553
-0.5196
15:37:57
GBP/KES
133.2515
135.8058
130.6971
133.8410
133.8756
132.7273
-0.4205
15:37:47
GBP/KRW
1,489.3051
1,490.7373
1,487.8729
1,500.6121
1,500.8313
1,484.5802
-0.7447
15:37:47
GBP/MYR
5.3577
5.3614
5.3540
5.4103
5.4107
5.3394
-0.9583
15:37:47
GBP/NOK
11.2610
11.2658
11.2562
11.3170
11.3271
11.2190
-0.4975
15:37:47
GBP/NZD
1.9263
1.9273
1.9253
1.9361
1.9420
1.9184
-0.4786
15:37:47
GBP/PLN
4.9733
4.9740
4.9726
5.0125
5.0130
4.9614
-0.7672
15:37:57
GBP/SAR
4.9478
4.9484
4.9473
4.9769
4.9773
4.9311
-0.5829
15:37:57
GBP/SEK
12.1110
12.1179
12.1042
12.2157
12.2183
12.0750
-0.8578
15:37:57
GBP/SGD
1.7815
1.7822
1.7807
1.7934
1.7940
1.7758
-0.6465
15:37:57
GBP/THB
41.8746
41.8910
41.8582
42.0590
42.0863
41.7213
-0.3605
15:37:57
GBP/TZS
3,093.7590
3,100.5900
3,086.9280
3,112.2845
3,112.5190
3,083.2065
-0.5803
15:37:47
GBP/UGX
4,889.8552
4,911.9943
4,867.7161
4,916.5477
4,916.9181
4,873.1764
-0.5279
15:37:47
GBP/USD
1.3192
1.3193
1.3192
1.3270
1.3273
1.3146
-0.5934
15:38:00
GBP/XDR
0.9465
0.9467
0.9464
0.9523
0.9523
0.9432
-0.5872
15:37:47
GBP/ZAR
18.9631
18.9843
18.9419
19.2492
19.2630
18.9393
-1.5087
15:37:57

* Times are in UK Time
Currency Converter
Economic Calendar