We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 10/19/2021 08:45
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
GBP/AUD
1.8458
1.8464
1.8452
1.8520
1.8538
1.8419
-0.3277
08:43:57
GBP/BWP
15.4535
15.6453
15.2618
15.4310
15.4614
15.4176
0.1679
08:43:57
GBP/CAD
1.6989
1.6994
1.6984
1.6994
1.7018
1.6969
-0.0258
08:43:57
GBP/CHF
1.2688
1.2688
1.2687
1.2685
1.2695
1.2670
0.0288
08:45:58
GBP/CZK
30.1357
30.1574
30.1140
30.1210
30.1600
30.0480
0.0554
08:44:04
GBP/DKK
8.8018
8.8031
8.8004
8.7976
8.8047
8.7910
0.0645
08:43:57
GBP/EUR
1.1830
1.1832
1.1828
1.1824
1.1833
1.1814
0.0592
08:44:03
GBP/HKD
10.7170
10.7181
10.7158
10.6803
10.7224
10.6778
0.3638
08:43:57
GBP/HUF
426.2947
426.6012
425.9882
427.8168
428.2287
425.7302
-0.3532
08:43:57
GBP/ILS
4.4264
4.4405
4.4123
4.4214
4.4335
4.4117
0.1688
08:43:57
GBP/INR
103.5157
103.5236
103.5079
103.3124
103.5942
103.2830
0.2399
08:45:57
GBP/JOD
0.9771
0.9814
0.9729
0.9735
0.9774
0.9733
0.3934
08:45:57
GBP/JPY
157.107
157.125
157.088
156.969
157.279
156.870
0.1053
08:45:57
GBP/KES
152.9796
154.2318
151.7274
152.4135
153.0458
151.9993
0.3934
08:45:57
GBP/KRW
1,624.0619
1,625.5577
1,622.5662
1,628.2633
1,629.3941
1,622.2619
-0.2371
08:43:57
GBP/MYR
5.7492
5.7530
5.7453
5.7279
5.7508
5.7266
0.3934
08:45:57
GBP/NOK
11.5498
11.5548
11.5449
11.5651
11.5681
11.5111
-0.1254
08:43:57
GBP/NZD
1.9303
1.9312
1.9293
1.9375
1.9387
1.9266
-0.4362
08:45:57
GBP/PLN
5.4182
5.4237
5.4126
5.4190
5.4267
5.4022
0.0016
08:45:57
GBP/SAR
5.1694
5.1700
5.1688
5.1504
5.1709
5.1488
0.3934
08:45:57
GBP/SEK
11.8600
11.8670
11.8529
11.8935
11.9030
11.8534
-0.1970
08:45:57
GBP/SGD
1.8531
1.8540
1.8523
1.8529
1.8544
1.8515
0.0437
08:45:57
GBP/THB
45.8703
45.8874
45.8532
45.9714
45.9914
45.8175
-0.1981
08:43:57
GBP/TZS
3,169.8605
3,176.9815
3,162.7395
3,164.9960
3,170.7805
3,157.4405
0.1756
08:45:57
GBP/UGX
4,990.7538
4,991.1298
4,990.3778
4,963.0288
4,994.8875
4,961.9444
0.5806
08:43:57
GBP/USD
1.3780
1.3780
1.3780
1.3728
1.3786
1.3727
0.3649
08:46:02
GBP/XDR
0.9742
0.9743
0.9740
0.9726
0.9745
0.9723
0.1878
08:45:57
GBP/ZAR
20.0866
20.1087
20.0645
20.1357
20.2051
20.0547
-0.2416
08:43:57

* Times are in UK Time
Currency Converter
Economic Calendar