We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 12/10/2018 21:58
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
GBP/AUD
1.7478
1.7484
1.7471
1.7677
1.7708
1.7406
-1.1703
21:57:46
GBP/BWP
13.4235
13.6018
13.2452
13.5559
13.5559
13.3648
-0.8367
21:57:46
GBP/CAD
1.6836
1.6841
1.6832
1.6960
1.6969
1.6753
-0.6722
21:57:56
GBP/CHF
1.2440
1.2442
1.2439
1.2588
1.2610
1.2379
-1.1427
21:58:01
GBP/CZK
28.6140
28.6480
28.5800
28.8890
28.8890
28.4492
-0.8917
21:58:02
GBP/DKK
8.2584
8.2597
8.2571
8.3473
8.3473
8.2063
-0.8208
21:57:46
GBP/EUR
1.1062
1.1066
1.1059
1.1161
1.1163
1.1002
-0.8337
21:57:55
GBP/HKD
9.8191
9.8201
9.8180
9.9506
9.9671
9.7737
-1.1793
21:57:56
GBP/HUF
358.0078
358.2876
357.7281
361.5604
361.5604
355.5342
-0.6920
21:57:56
GBP/ILS
4.7027
4.7156
4.6898
4.7526
4.7616
4.6837
-0.9099
21:57:46
GBP/INR
91.1069
91.1267
91.0871
90.8675
91.7374
90.1769
0.3984
21:57:46
GBP/JOD
0.8915
0.8953
0.8876
0.9034
0.9051
0.8876
-1.1800
21:57:46
GBP/JPY
142.360
142.378
142.343
143.494
143.629
141.184
-0.5904
21:57:46
GBP/KES
128.7702
130.2887
127.2518
130.3649
130.5340
128.2065
-1.0836
21:57:46
GBP/KRW
1,417.7849
1,419.1541
1,416.4157
1,432.0466
1,438.4646
1,413.4049
-0.7891
21:57:46
GBP/MYR
5.2432
5.2467
5.2396
5.3031
5.3195
5.2237
-1.0091
21:57:46
GBP/NOK
10.7588
10.7635
10.7542
10.8305
10.8305
10.6755
-0.4335
21:57:56
GBP/NZD
1.8287
1.8296
1.8277
1.8561
1.8586
1.8170
-1.3295
21:57:56
GBP/PLN
4.7501
4.7508
4.7494
4.7980
4.7980
4.7222
-0.7824
21:57:46
GBP/SAR
4.7131
4.7136
4.7125
4.7757
4.7854
4.6933
-1.1878
21:57:46
GBP/SEK
11.4262
11.4327
11.4196
11.5088
11.5288
11.3536
-0.5512
21:57:46
GBP/SGD
1.7267
1.7274
1.7259
1.7440
1.7474
1.7184
-0.9059
21:57:46
GBP/THB
41.3323
41.3481
41.3164
41.8341
41.8969
41.1454
-0.9405
21:57:46
GBP/TZS
2,889.4905
2,896.0020
2,882.9790
2,928.1305
2,933.6505
2,876.8405
-1.1391
21:57:46
GBP/UGX
4,686.4404
4,707.5423
4,665.3384
4,753.9480
4,762.9100
4,665.9234
-1.1920
21:57:46
GBP/USD
1.2562
1.2562
1.2562
1.2713
1.2759
1.2507
-1.1640
21:57:59
GBP/XDR
0.9092
0.9093
0.9091
0.9187
0.9197
0.9032
-1.0324
21:57:46
GBP/ZAR
18.0716
18.0919
18.0513
18.0373
18.1753
17.9388
0.1594
21:57:56

* Times are in UK Time
Currency Converter
Economic Calendar