We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 09/20/2018 08:00
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
GBP/AUD
1.8126
1.8132
1.8120
1.8089
1.8129
1.8074
0.1389
07:59:58
GBP/BWP
14.1366
14.2160
14.0573
14.1237
14.1431
14.1173
0.0837
07:59:28
GBP/CAD
1.7004
1.7008
1.6999
1.6987
1.7004
1.6972
0.0760
07:59:58
GBP/CHF
1.2715
1.2717
1.2714
1.2711
1.2727
1.2702
0.1086
08:00:00
GBP/CZK
28.7182
28.7372
28.6993
28.7198
28.7465
28.6950
-0.0057
07:59:59
GBP/DKK
8.3974
8.3987
8.3961
8.3997
8.4030
8.3890
-0.0056
07:59:58
GBP/EUR
1.1257
1.1260
1.1254
1.1259
1.1266
1.1247
-0.0355
08:00:02
GBP/HKD
10.3181
10.3192
10.3170
10.3100
10.3230
10.3055
0.0709
07:59:58
GBP/HUF
363.9975
364.2883
363.7068
363.8757
364.1934
363.5499
0.0620
07:59:58
GBP/ILS
4.7111
4.7246
4.6976
4.7144
4.7180
4.7082
-0.0781
07:59:58
GBP/INR
94.7548
94.7752
94.7345
95.0962
95.1324
94.6237
0.1393
07:59:28
GBP/JOD
0.9338
0.9378
0.9298
0.9324
0.9346
0.9320
0.1401
07:59:28
GBP/JPY
147.579
147.597
147.561
147.533
147.631
147.343
0.0151
07:59:48
GBP/KES
132.6378
134.4309
130.8447
132.4932
132.7575
132.4314
0.1194
07:59:28
GBP/KRW
1,475.1554
1,476.5830
1,473.7279
1,473.6388
1,476.7679
1,469.6504
0.1882
07:59:38
GBP/MYR
5.4425
5.4462
5.4388
5.4351
5.4451
5.4327
0.1273
07:59:28
GBP/NOK
10.7246
10.7294
10.7198
10.7157
10.7246
10.7029
0.0788
07:59:58
GBP/NZD
1.9786
1.9797
1.9776
1.9894
1.9906
1.9751
-0.5787
07:59:58
GBP/PLN
4.8257
4.8264
4.8250
4.8254
4.8347
4.8225
-0.0144
07:59:58
GBP/SAR
4.9333
4.9339
4.9328
4.9288
4.9357
4.9263
0.0757
07:59:28
GBP/SEK
11.6589
11.6657
11.6521
11.6587
11.6717
11.6473
-0.0020
07:59:58
GBP/SGD
1.8009
1.8017
1.8001
1.7997
1.8012
1.7982
0.0545
07:59:58
GBP/THB
42.6058
42.6222
42.5894
42.6326
42.6753
42.4946
-0.0089
07:59:28
GBP/TZS
3,003.0587
3,009.8640
2,996.2534
3,004.2619
3,010.1930
3,000.5474
-0.0477
07:59:28
GBP/UGX
5,034.5636
5,056.6504
5,012.4768
5,029.9707
5,036.8600
5,027.6743
0.0837
07:59:28
GBP/USD
1.3153
1.3153
1.3152
1.3145
1.3160
1.3132
0.0807
07:59:59
GBP/XDR
0.9382
0.9383
0.9381
0.9378
0.9386
0.9374
0.0346
07:59:28
GBP/ZAR
19.1285
19.1497
19.1074
19.2579
19.3050
19.1030
-0.6887
07:59:58

* Times are in UK Time
Currency Converter
Economic Calendar