We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 07/23/2019 14:21
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
GBP/AUD
1.7713
1.7719
1.7706
1.7738
1.7754
1.7672
-0.1280
14:19:58
GBP/BWP
13.1494
13.3346
12.9642
13.2002
13.2106
13.1441
-0.3691
14:19:58
GBP/CAD
1.6360
1.6365
1.6356
1.6373
1.6396
1.6308
-0.0847
14:19:58
GBP/CHF
1.2231
1.2232
1.2231
1.2252
1.2272
1.2224
-0.1852
14:20:01
GBP/CZK
28.4520
28.4728
28.4312
28.4260
28.5102
28.3640
0.0844
14:20:01
GBP/DKK
8.3149
8.3162
8.3136
8.3118
8.3327
8.2904
0.0556
14:19:58
GBP/EUR
1.1136
1.1138
1.1135
1.1130
1.1162
1.1104
0.0494
14:20:04
GBP/HKD
9.7150
9.7161
9.7139
9.7445
9.7481
9.6968
-0.2973
14:19:58
GBP/HUF
362.5677
362.8456
362.2898
362.2155
363.2096
361.6098
0.1098
14:19:58
GBP/ILS
4.3962
4.4090
4.3834
4.4022
4.4118
4.3904
-0.1204
14:19:58
GBP/INR
85.7426
85.7619
85.7233
86.0177
86.0503
85.5911
-0.3039
14:19:58
GBP/JOD
0.8817
0.8855
0.8779
0.8830
0.8849
0.8787
-0.1435
14:19:58
GBP/JPY
134.556
134.573
134.539
134.633
134.952
134.323
-0.0409
14:19:58
GBP/KES
129.0935
131.1568
127.0303
129.2820
129.5794
128.7990
-0.1201
14:19:58
GBP/KRW
1,466.7512
1,468.1130
1,465.3895
1,468.5413
1,471.3228
1,463.8464
-0.1059
14:19:58
GBP/MYR
5.1181
5.1216
5.1146
5.1319
5.1388
5.1130
-0.2520
14:19:58
GBP/NOK
10.7882
10.7928
10.7836
10.7440
10.8011
10.7411
0.4343
14:19:58
GBP/NZD
1.8501
1.8510
1.8491
1.8466
1.8534
1.8453
0.2064
14:19:58
GBP/PLN
4.7342
4.7349
4.7335
4.7282
4.7433
4.7174
0.1399
14:19:58
GBP/SAR
4.6654
4.6660
4.6649
4.6801
4.6809
4.6578
-0.2966
14:19:58
GBP/SEK
11.7682
11.7748
11.7617
11.7485
11.7940
11.7330
0.1894
14:19:58
GBP/SGD
1.6974
1.6982
1.6967
1.6983
1.7019
1.6938
-0.0195
14:19:58
GBP/THB
38.4210
38.4365
38.4055
38.4852
38.5757
38.3962
-0.1510
14:19:58
GBP/TZS
2,863.2281
2,869.6773
2,856.7789
2,868.9226
2,870.4005
2,854.8987
-0.1825
14:19:58
GBP/UGX
4,596.0292
4,616.9214
4,575.1370
4,603.1928
4,617.4274
4,594.1816
-0.1396
14:19:58
GBP/USD
1.2439
1.2440
1.2438
1.2476
1.2482
1.2418
-0.2926
14:20:01
GBP/XDR
0.9018
0.9020
0.9017
0.9034
0.9045
0.8997
-0.1542
14:19:58
GBP/ZAR
17.2685
17.2886
17.2485
17.3051
17.3547
17.2323
-0.1875
14:19:58

* Times are in UK Time
Currency Converter
Economic Calendar