We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 03/27/2019 02:36
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
GBP/AUD
1.8551
1.8557
1.8544
1.8506
1.8566
1.8499
0.2385
02:35:59
GBP/BWP
14.1469
14.3326
13.9612
14.1193
14.1748
14.1097
0.1953
02:35:49
GBP/CAD
1.7654
1.7659
1.7649
1.7677
1.7687
1.7651
-0.1297
02:35:59
GBP/CHF
1.3121
1.3124
1.3118
1.3124
1.3141
1.3115
-0.0305
02:36:01
GBP/CZK
30.1549
30.1782
30.1316
30.1520
30.1920
30.1390
0.0030
02:36:03
GBP/DKK
8.7432
8.7445
8.7419
8.7451
8.7544
8.7398
-0.0235
02:35:49
GBP/EUR
1.1712
1.1714
1.1709
1.1713
1.1730
1.1706
-0.0213
02:36:01
GBP/HKD
10.3471
10.3483
10.3460
10.3669
10.3732
10.3426
-0.1918
02:35:59
GBP/HUF
373.2879
373.5799
372.9959
373.2053
373.7921
373.0243
0.0292
02:35:59
GBP/ILS
4.7732
4.7867
4.7597
4.7825
4.7852
4.7710
-0.1941
02:35:49
GBP/INR
90.9505
90.9706
90.9304
91.2209
91.2416
90.9091
-0.2964
02:35:49
GBP/JOD
0.9346
0.9386
0.9306
0.9364
0.9369
0.9342
-0.1969
02:35:49
GBP/JPY
145.656
145.674
145.638
145.976
146.082
145.556
-0.2420
02:35:59
GBP/KES
133.1351
135.2866
130.9836
133.3950
133.4657
133.0718
-0.1949
02:35:49
GBP/KRW
1,494.7203
1,496.1519
1,493.2887
1,498.9364
1,499.8028
1,494.4724
-0.2822
02:35:59
GBP/MYR
5.3736
5.3773
5.3699
5.3817
5.3857
5.3725
-0.1503
02:35:49
GBP/NOK
11.2876
11.2924
11.2828
11.2807
11.3018
11.2795
0.0438
02:35:49
GBP/NZD
1.9377
1.9387
1.9367
1.9125
1.9391
1.9095
1.3289
02:35:49
GBP/PLN
5.0248
5.0255
5.0241
5.0266
5.0313
5.0232
-0.0448
02:35:59
GBP/SAR
4.9434
4.9440
4.9429
4.9536
4.9560
4.9415
-0.2022
02:35:49
GBP/SEK
12.2077
12.2146
12.2009
12.1994
12.2146
12.1977
0.0679
02:35:49
GBP/SGD
1.7839
1.7847
1.7831
1.7856
1.7867
1.7835
-0.1009
02:35:49
GBP/THB
41.8001
41.8165
41.7838
41.7901
41.8856
41.7532
0.0240
02:35:59
GBP/TZS
3,085.9067
3,092.7318
3,079.0816
3,090.6725
3,092.9297
3,084.5021
-0.1542
02:35:49
GBP/UGX
4,907.1989
4,929.3214
4,885.0763
4,891.3863
4,915.3887
4,888.0533
0.3233
02:35:49
GBP/USD
1.3184
1.3184
1.3183
1.3207
1.3215
1.3176
-0.1912
02:36:01
GBP/XDR
0.9482
0.9484
0.9481
0.9497
0.9500
0.9478
-0.1483
02:35:49
GBP/ZAR
19.0426
19.0638
19.0214
19.0359
19.0628
19.0240
0.1150
02:35:59

* Times are in UK Time
Currency Converter
Economic Calendar