We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 01/16/2019 05:50
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
GBP/AUD
1.7856
1.7862
1.7849
1.7863
1.7881
1.7828
-0.0866
05:49:56
GBP/BWP
13.5249
13.7049
13.3450
13.5035
13.5249
13.4818
0.1118
05:49:46
GBP/CAD
1.7052
1.7056
1.7047
1.7066
1.7078
1.7027
-0.1140
05:49:56
GBP/CHF
1.2713
1.2716
1.2710
1.2714
1.2717
1.2670
0.0157
05:50:02
GBP/CZK
28.7890
28.8230
28.7550
28.8110
28.8200
28.7309
-0.1006
05:50:02
GBP/DKK
8.4132
8.4145
8.4119
8.4155
8.4197
8.3955
-0.1090
05:49:56
GBP/EUR
1.1271
1.1274
1.1268
1.1279
1.1284
1.1248
-0.0975
05:50:02
GBP/HKD
10.0920
10.0931
10.0909
10.0889
10.0988
10.0587
-0.0171
05:49:56
GBP/HUF
364.1824
364.4680
363.8968
364.4860
364.6432
363.3991
-0.1334
05:49:56
GBP/ILS
4.7176
4.7308
4.7044
4.7169
4.7213
4.7026
-0.0311
05:49:46
GBP/INR
91.4251
91.4387
91.4116
91.4559
91.5445
91.1494
-0.0803
05:49:46
GBP/JOD
0.9130
0.9170
0.9091
0.9128
0.9136
0.9100
-0.0170
05:49:46
GBP/JPY
139.563
139.581
139.546
139.780
139.904
138.991
-0.1866
05:49:46
GBP/KES
130.8880
132.6742
129.1018
130.9963
131.0927
130.5478
-0.1390
05:49:46
GBP/KRW
1,440.7386
1,442.1371
1,439.3401
1,445.1967
1,446.3776
1,439.8332
-0.2946
05:49:56
GBP/MYR
5.2907
5.2944
5.2871
5.2803
5.2907
5.2753
0.1516
05:49:46
GBP/NOK
10.9825
10.9872
10.9778
10.9926
10.9961
10.9611
-0.1632
05:49:56
GBP/NZD
1.8844
1.8854
1.8835
1.8877
1.8895
1.8827
-0.2361
05:49:56
GBP/PLN
4.8395
4.8402
4.8388
4.8411
4.8427
4.8292
-0.1293
05:49:56
GBP/SAR
4.8256
4.8262
4.8250
4.8242
4.8304
4.8101
-0.0710
05:49:46
GBP/SEK
11.5317
11.5384
11.5250
11.5472
11.5490
11.5121
-0.1692
05:49:46
GBP/SGD
1.7423
1.7431
1.7415
1.7449
1.7453
1.7387
-0.1932
05:49:56
GBP/THB
40.7949
40.8110
40.7789
41.0330
41.0875
40.7949
-0.6265
05:49:46
GBP/TZS
2,962.8100
2,969.4728
2,956.1472
2,964.9220
2,967.6880
2,955.9325
-0.1178
05:49:46
GBP/UGX
4,753.1046
4,774.7013
4,731.5078
4,752.3656
4,756.7992
4,737.9567
-0.0311
05:49:46
GBP/USD
1.2864
1.2865
1.2863
1.2867
1.2875
1.2810
-0.0039
05:50:01
GBP/XDR
0.9228
0.9229
0.9227
0.9227
0.9237
0.9197
-0.0381
05:49:46
GBP/ZAR
17.6553
17.6760
17.6346
17.6716
17.6903
17.6301
-0.1301
05:49:56

* Times are in UK Time
Currency Converter
Economic Calendar