We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 08/17/2018 04:17
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
JPY/CAD
1.1860
1.1863
1.1857
1.1857
1.1880
1.1853
0.0170
04:15:57
JPY/CHF
0.8991
0.8992
0.8990
0.8987
0.9000
0.8983
0.0350
04:16:01
JPY/DKK
5.9088
5.9095
5.9081
5.9080
5.9163
5.9054
-0.0060
04:15:57
JPY/EUR
0.7924
0.7926
0.7923
0.7923
0.7935
0.7919
0.0023
04:15:57
JPY/HKD
7.0795
7.0800
7.0789
7.0743
7.0839
7.0693
0.0537
04:15:57
JPY/IDR
131.5668
131.6359
131.4978
131.6126
131.7801
131.4645
-0.0546
04:15:57
JPY/KRW
10.1485
10.1579
10.1390
10.1596
10.1764
10.1425
-0.1305
04:15:57
JPY/NOK
7.6418
7.6449
7.6388
7.6423
7.6529
7.6369
-0.0040
04:15:57
JPY/SEK
0.0829
0.0829
0.0828
0.0829
0.0830
0.0828
-0.0212
04:15:57
JPY/USD
0.0090
0.0090
0.0090
0.0090
0.0090
0.0090
0.0549
04:15:57
JPY/XDR
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0620
04:15:57

* Times are in UK Time
Currency Converter
Economic Calendar