We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 02/20/2018 01:42
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
JPY/CAD
1.1784
1.1787
1.1781
1.1782
1.1789
1.1763
0.0161
01:41:57
JPY/CHF
0.8716
0.8717
0.8715
0.8714
0.8720
0.8700
0.0017
01:42:00
JPY/DKK
5.6321
5.6328
5.6313
5.6308
5.6358
5.6210
0.0339
01:41:57
JPY/EUR
0.7561
0.7562
0.7560
0.7560
0.7564
0.7547
0.0104
01:41:57
JPY/HKD
7.3266
7.3272
7.3260
7.3367
7.3375
7.3249
-0.1483
01:41:57
JPY/IDR
127.1450
127.2165
127.0735
127.2043
127.2465
126.9959
-0.0551
01:41:57
JPY/KRW
10.0309
10.0407
10.0211
10.0122
10.0349
10.0032
0.1691
01:41:57
JPY/NOK
7.3060
7.3092
7.3029
7.2993
7.3109
7.2872
0.0982
01:41:57
JPY/SEK
0.0750
0.0750
0.0749
0.0749
0.0750
0.0748
0.0542
01:41:57
JPY/USD
0.0094
0.0094
0.0094
0.0094
0.0094
0.0094
-0.1507
01:41:57
JPY/XDR
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
-0.1218
01:41:57

* Times are in UK Time
Currency Converter
Economic Calendar