We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 05/22/2018 18:35
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
JPY/CAD
1.1546
1.1548
1.1543
1.1514
1.1550
1.1482
0.2687
18:34:00
JPY/CHF
0.8956
0.8957
0.8955
0.8989
0.8992
0.8935
-0.2656
18:34:01
JPY/DKK
5.7004
5.7011
5.6996
5.6873
5.7018
5.6705
0.2508
18:34:00
JPY/EUR
0.7653
0.7655
0.7652
0.7636
0.7657
0.7612
0.2195
18:34:00
JPY/HKD
7.0744
7.0749
7.0738
7.0683
7.0840
7.0602
0.0751
18:34:00
JPY/IDR
127.4015
127.4703
127.3327
127.0759
127.9766
127.0759
0.2481
18:34:00
JPY/KRW
9.6967
9.7061
9.6872
9.7015
9.7376
9.6671
-0.0637
18:34:00
JPY/NOK
7.2538
7.2568
7.2508
7.2491
7.2669
7.2334
0.0657
18:34:00
JPY/SEK
0.0783
0.0783
0.0782
0.0781
0.0784
0.0778
0.2261
18:34:00
JPY/USD
0.0090
0.0090
0.0090
0.0090
0.0090
0.0090
0.0496
18:34:00
JPY/XDR
0.0063
0.0063
0.0063
0.0063
0.0064
0.0063
0.0424
18:34:00

* Times are in UK Time
Currency Converter
Economic Calendar