We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 07/23/2019 14:23
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
JPY/CAD
1.2159
1.2162
1.2156
1.2161
1.2171
1.2137
-0.0390
14:21:58
JPY/CHF
0.9090
0.9100
0.9080
0.9101
0.9112
0.9089
-0.1318
14:22:01
JPY/DKK
6.1794
6.1801
6.1786
6.1736
6.1819
6.1653
0.0938
14:21:58
JPY/EUR
0.8276
0.8278
0.8275
0.8270
0.8280
0.8258
0.1005
14:21:58
JPY/HKD
7.2200
7.2205
7.2194
7.2378
7.2415
7.2168
-0.2579
14:21:58
JPY/IDR
129.2613
129.3319
129.1906
129.2081
129.4417
129.0248
0.0474
14:21:58
JPY/KRW
10.9011
10.9108
10.8913
10.9077
10.9172
10.8933
-0.0618
14:21:58
JPY/NOK
8.0175
8.0207
8.0144
7.9802
8.0234
7.9746
0.4738
14:21:58
JPY/SEK
0.0875
0.0875
0.0874
0.0873
0.0875
0.0872
0.2350
14:21:58
JPY/USD
0.0092
0.0092
0.0092
0.0093
0.0093
0.0092
-0.2746
14:21:58
JPY/XDR
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
-0.1161
14:21:58

* Times are in UK Time
Currency Converter
Economic Calendar