We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 01/16/2019 05:53
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
JPY/CAD
1.2218
1.2221
1.2215
1.2209
1.2255
1.2202
0.0727
05:49:56
JPY/CHF
0.9108
0.9109
0.9108
0.9096
0.9117
0.9086
0.1578
05:50:01
JPY/DKK
6.0282
6.0290
6.0275
6.0205
6.0421
6.0174
0.0777
05:49:56
JPY/EUR
0.8077
0.8079
0.8076
0.8065
0.8095
0.8061
0.0944
05:49:56
JPY/HKD
7.2311
7.2317
7.2306
7.2177
7.2376
7.2162
0.1698
05:49:56
JPY/IDR
130.1310
130.2015
130.0605
129.9555
130.6867
129.8908
0.1061
05:49:46
JPY/KRW
10.3232
10.3329
10.3135
10.3391
10.3747
10.3182
-0.1082
05:49:56
JPY/NOK
7.8692
7.8723
7.8660
7.8642
7.8896
7.8574
0.0234
05:49:56
JPY/SEK
0.0826
0.0827
0.0826
0.0826
0.0829
0.0825
0.0174
05:49:46
JPY/USD
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.1558
05:49:46
JPY/XDR
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.1487
05:49:46

* Times are in UK Time
Currency Converter
Economic Calendar