We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 03/27/2019 02:39
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
JPY/CAD
1.2119
1.2121
1.2116
1.2109
1.2131
1.2101
0.0980
02:37:59
JPY/CHF
0.9005
0.9015
0.8995
0.8989
0.9014
0.8988
0.1669
02:38:00
JPY/DKK
6.0013
6.0021
6.0006
5.9908
6.0076
5.9888
0.1970
02:37:59
JPY/EUR
0.8038
0.8039
0.8037
0.8023
0.8046
0.8021
0.1996
02:37:59
JPY/HKD
7.1026
7.1032
7.1021
7.1018
7.1092
7.0985
0.0333
02:37:59
JPY/IDR
128.5652
128.6344
128.4961
128.2109
128.6612
128.1518
0.2990
02:37:59
JPY/KRW
10.2616
10.2711
10.2521
10.2684
10.2821
10.2581
-0.0442
02:37:59
JPY/NOK
7.7482
7.7513
7.7451
7.7278
7.7558
7.7244
0.2697
02:37:59
JPY/SEK
0.0838
0.0838
0.0838
0.0836
0.0839
0.0835
0.2907
02:37:59
JPY/USD
0.0090
0.0090
0.0090
0.0090
0.0091
0.0090
0.0307
02:37:59
JPY/XDR
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0795
02:37:59

* Times are in UK Time
Currency Converter
Economic Calendar