We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 10/19/2021 10:22
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/AED
3.6731
3.6736
3.6726
3.6732
3.6732
3.6730
0.0000
10:19:50
USD/ANG
1.7725
-
-
-
1.7725
1.7725
-
04:33:06
USD/ARS
99.2341
99.2396
99.2286
99.2323
99.2536
98.8827
0.0021
10:22:01
USD/AWG
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
0.0000
08:45:07
USD/BBD
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
0.0000
10:07:08
USD/BDT
85.5042
87.0582
83.9502
85.5042
85.5042
85.5042
-0.1654
02:00:06
USD/BGN
1.6778
1.6783
1.6773
1.6849
1.6850
1.6771
-0.4155
10:21:53
USD/BHD
0.3770
0.3790
0.3750
0.3770
0.3780
0.3758
0.0000
10:16:39
USD/BIF
1,990.5000
2,008.0000
1,973.0000
1,997.5000
1,997.5000
1,990.5000
-0.3504
10:21:07
USD/BMD
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.0000
10:21:07
USD/BND
1.3506
-
-
-
1.3506
1.3506
-
08:01:07
USD/BOB
6.9026
7.0752
6.7299
6.9140
6.9140
6.9026
-0.1663
10:21:07
USD/BRL
5.5130
5.5145
5.5115
5.5127
5.5140
5.5113
0.0036
10:21:31
USD/BSD
0.9985
1.0046
0.9924
1.0001
1.0001
0.9985
-0.1600
10:21:07
USD/BWP
11.2152
11.3536
11.0769
11.2380
11.2380
11.2152
-0.2029
10:21:07
USD/BZD
1.9973
2.0023
1.9923
-
1.9973
1.9973
0.0000
05:55:03
USD/CAD
1.2321
1.2321
1.2320
1.2378
1.2384
1.2318
-0.4517
10:22:00
USD/CHF
0.9188
0.9190
0.9187
0.9240
0.9241
0.9184
-0.5563
10:22:01
USD/CLP
817.1750
817.7800
816.5700
817.2800
817.2800
817.1300
-0.0220
09:03:48
USD/CNY
6.3929
6.3939
6.3919
6.4297
6.4300
6.3926
-0.5708
10:21:56
USD/COP
3,768.7650
3,780.6400
3,756.8900
3,768.2850
3,768.7650
3,768.2850
0.0207
09:04:17
USD/CRC
626.8100
638.9000
614.7200
627.7800
627.7800
626.8100
-0.1545
10:21:07
USD/CVE
94.8475
95.2300
94.4650
95.3795
95.3795
94.8475
-0.5578
10:21:07
USD/CZK
21.8398
21.8648
21.8148
21.9385
21.9637
21.8197
-0.4703
10:22:01
USD/DJF
177.7700
177.8200
177.7200
177.7700
177.7700
177.7700
0.0000
10:21:07
USD/DOP
56.2550
56.7200
55.7900
56.4150
56.4150
56.2550
-0.2836
10:21:07
USD/DZD
137.0450
137.4400
136.6500
137.1850
137.3250
136.9620
-0.0984
10:11:24
USD/ECS
25,000.0000
25,005.0000
24,995.0000
25,000.0000
25,000.0000
25,000.0000
0.0000
-
USD/EEK
11.7935
11.7950
11.7920
11.8144
11.8305
11.7525
-0.6600
16:54:36
USD/EGP
15.7255
15.7620
15.6890
15.7397
15.7467
15.6893
-0.0928
10:22:05

* Times are in UK Time
Currency Converter
Economic Calendar