We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 01/23/2018 17:46
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/AED
3.6728
3.6733
3.6723
3.6731
3.6732
3.6726
-0.0082
17:23:09
USD/ANG
1.7725
-
-
-
1.7725
1.7725
-
04:33:06
USD/ARS
19.3312
19.3362
19.3262
19.1375
19.3953
19.1250
1.0174
17:45:27
USD/AWG
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
0.0000
17:45:08
USD/BBD
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
0.0000
17:45:08
USD/BDT
79.1540
-
-
-
79.1540
79.1244
-
06:00:48
USD/BGN
1.5927
1.5932
1.5922
1.5971
1.6004
1.5899
-0.1630
17:29:01
USD/BHD
0.3770
0.3790
0.3750
0.3768
0.3780
0.3743
0.0478
17:28:46
USD/BIF
1,758.6650
1,765.0000
1,752.3300
1,771.0288
1,771.0288
1,757.8572
-0.6981
17:45:08
USD/BMD
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.0000
17:45:08
USD/BND
1.4495
-
-
-
1.4510
1.4478
-
09:45:06
USD/BOB
6.9100
6.9600
6.8600
6.9100
6.9100
6.9100
0.0000
17:45:08
USD/BRL
3.2401
3.2416
3.2386
3.2019
3.2411
3.1992
1.1867
17:45:58
USD/BSD
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.0000
17:45:08
USD/BWP
9.7042
9.7637
9.6447
9.7237
9.7370
9.6757
-0.2005
17:45:08
USD/BZD
1.9973
2.0023
1.9923
-
1.9973
1.9973
0.0000
05:55:03
USD/CAD
1.2463
1.2464
1.2463
1.2446
1.2492
1.2430
0.1342
17:46:01
USD/CHF
0.9591
0.9593
0.9589
0.9615
0.9634
0.9567
-0.2600
17:45:59
USD/CLP
609.5000
610.0000
609.0000
605.1000
610.1000
604.8000
0.7438
17:45:57
USD/CNY
6.4076
6.4086
6.4066
6.4057
6.4130
6.3939
0.0250
17:46:03
USD/COP
3,009.4800
-
-
-
3,034.1000
3,004.5500
-
17:19:03
USD/CRC
568.9400
571.8500
566.0300
568.4800
568.9400
568.4800
0.0809
17:45:08
USD/CVE
90.4500
90.4500
90.4500
90.5500
90.5500
90.4500
-0.1104
17:45:08
USD/CZK
20.6853
20.7103
20.6603
20.7219
20.7994
20.6347
-0.1776
17:45:58
USD/DJF
178.9700
178.9700
178.9700
178.5700
178.9700
178.5700
0.2240
17:45:08
USD/DOP
48.6000
48.6500
48.5500
48.5600
48.6000
48.4350
0.0824
17:45:08
USD/DZD
113.9590
114.4590
113.4590
114.0350
114.2380
113.9290
-0.2495
17:28:41
USD/ECS
25,000.0000
25,005.0000
24,995.0000
25,000.0000
25,000.0000
25,000.0000
0.0000
-
USD/EEK
11.7935
11.7950
11.7920
11.8144
11.8305
11.7525
-0.6600
16:54:36
USD/EGP
17.7217
17.7517
17.6917
17.7105
17.7471
17.6773
0.0519
17:45:32

* Times are in UK Time
Currency Converter
Economic Calendar