We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 12/10/2018 22:27
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/AED
3.6732
3.6737
3.6727
3.6732
3.6734
3.6729
0.0000
22:10:34
USD/ANG
1.7725
-
-
-
1.7725
1.7725
-
04:33:06
USD/ARS
37.6660
37.6726
37.6593
37.3590
38.0375
37.2079
0.8245
22:25:56
USD/AWG
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
0.0000
08:45:07
USD/BBD
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
0.0000
10:07:08
USD/BDT
83.8590
85.4430
82.2749
83.5380
83.8590
83.5380
0.1493
12:10:46
USD/BGN
1.7216
1.7221
1.7211
1.7144
1.7231
1.7112
0.4434
22:22:14
USD/BHD
0.3774
0.3794
0.3754
0.3760
0.3780
0.3759
0.0928
22:20:14
USD/BIF
1,816.5000
1,852.0000
1,781.0000
1,816.5000
1,816.5000
1,780.5000
0.0000
22:25:06
USD/BMD
1.0000
1.0001
1.0000
1.0000
1.0000
1.0000
0.0000
22:25:06
USD/BND
1.5758
-
-
-
1.5758
1.5758
-
00:43:05
USD/BOB
6.9070
7.0830
6.7311
6.9104
6.9104
6.8928
-0.0478
22:25:06
USD/BRL
3.9190
3.9216
3.9165
3.9074
3.9450
3.8926
0.2892
22:25:45
USD/BSD
0.9996
1.0058
0.9933
1.0000
1.0000
0.9976
-0.0400
22:25:06
USD/BWP
10.6850
10.8260
10.5439
10.6480
10.6850
10.6240
0.3475
22:25:06
USD/BZD
1.9973
2.0023
1.9923
-
1.9973
1.9973
0.0000
05:55:03
USD/CAD
1.3398
1.3400
1.3395
1.3332
1.3418
1.3292
0.5667
22:26:01
USD/CHF
0.9900
0.9901
0.9899
0.9904
0.9913
0.9868
-0.0116
22:26:00
USD/CLP
678.3500
678.8000
677.9000
674.8000
680.8000
673.9000
0.5261
22:20:08
USD/CNY
6.9127
6.9137
6.9117
6.8758
6.9144
6.8748
0.5571
18:34:26
USD/COP
3,190.6150
3,203.2800
3,177.9500
3,147.2250
3,191.0850
3,146.9550
1.3761
22:19:35
USD/CRC
598.5050
610.8400
586.1700
598.8150
598.8150
598.5050
-0.0518
22:25:06
USD/CVE
97.1995
97.4000
96.9990
97.1795
97.1995
96.6045
0.0206
22:25:06
USD/CZK
22.7778
22.8028
22.7528
22.7115
22.7893
22.5922
0.2809
22:26:00
USD/DJF
177.7700
177.8200
177.7200
177.7700
177.7700
177.7700
0.0000
22:25:06
USD/DOP
50.3150
50.8000
49.8300
50.3150
50.3150
50.1550
0.0000
22:25:06
USD/DZD
118.4950
118.9000
118.0900
118.5150
118.7350
118.2970
0.0338
22:20:10
USD/ECS
25,000.0000
25,005.0000
24,995.0000
25,000.0000
25,000.0000
25,000.0000
0.0000
-
USD/EEK
11.7935
11.7950
11.7920
11.8144
11.8305
11.7525
-0.6600
16:54:36
USD/EGP
17.9080
17.9380
17.8780
17.8940
17.9656
17.8245
0.0729
22:26:00

* Times are in UK Time
Currency Converter
Economic Calendar