We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 11/20/2017 22:56
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/AED
3.6729
3.6739
3.6719
3.6730
3.6732
3.6726
-0.0027
22:20:44
USD/ANG
1.7725
-
-
-
1.7725
1.7725
-
04:33:06
USD/ARS
17.4690
17.4740
17.4640
17.4690
17.4690
17.4690
0.0172
22:55:24
USD/AWG
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
0.0000
22:53:07
USD/BBD
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
0.0000
22:53:07
USD/BDT
79.1540
-
-
-
79.1540
79.1244
-
06:00:48
USD/BGN
1.6674
1.6679
1.6669
1.6653
1.6677
1.6565
0.6094
22:42:15
USD/BHD
0.3778
0.3798
0.3758
0.3786
0.3788
0.3768
0.0000
22:36:04
USD/BIF
1,760.0000
1,780.0000
1,740.0000
1,757.0314
1,761.0000
1,753.3300
0.1690
22:53:07
USD/BMD
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.0000
22:53:07
USD/BND
1.4495
-
-
-
1.4510
1.4478
-
09:45:06
USD/BOB
6.9100
6.9600
6.8600
6.9100
6.9100
6.9100
0.0000
22:53:07
USD/BRL
3.2573
3.2588
3.2558
3.2574
3.2660
3.2565
-0.0153
22:42:10
USD/BSD
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.0000
22:53:07
USD/BWP
10.5195
10.5790
10.4600
10.4930
10.5390
10.4820
0.2525
22:53:07
USD/BZD
1.9973
2.0023
1.9923
-
1.9973
1.9973
0.0000
05:55:03
USD/CAD
1.2814
1.2816
1.2811
1.2812
1.2814
1.2812
0.0156
22:56:01
USD/CHF
0.9934
0.9936
0.9932
0.9932
0.9934
0.9932
0.0000
22:55:59
USD/CLP
636.7000
637.2000
636.2000
626.6000
639.4000
625.8000
1.6119
22:05:17
USD/CNY
6.6352
6.6362
6.6342
6.6352
6.6353
6.6352
-0.0015
22:55:39
USD/COP
3,009.4800
-
-
-
3,034.1000
3,004.5500
-
17:19:03
USD/CRC
566.4450
569.4100
563.4800
567.2950
567.2950
566.4450
-0.1498
22:53:07
USD/CVE
93.8000
93.8000
93.8000
93.9000
93.9000
93.8000
-0.1065
22:53:07
USD/CZK
21.7690
21.7940
21.7440
21.7705
21.7705
21.7680
-0.0064
22:55:59
USD/DJF
178.9700
178.9700
178.9700
178.7700
178.9700
178.7700
0.1119
22:53:07
USD/DOP
48.0750
48.1500
48.0000
48.0750
48.1000
47.9300
0.0000
22:53:07
USD/DZD
114.8690
115.3690
114.3690
114.7590
114.9810
114.7090
0.1116
22:20:44
USD/ECS
25,000.0000
25,005.0000
24,995.0000
25,000.0000
25,000.0000
25,000.0000
0.0000
-
USD/EEK
11.7935
11.7950
11.7920
11.8144
11.8305
11.7525
-0.6600
16:54:36
USD/EGP
17.6505
17.6805
17.6205
17.6510
17.6510
17.6505
-0.0057
22:55:19

* Times are in UK Time
Currency Converter
Economic Calendar