We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 04/23/2018 01:03
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/AED
3.6730
-
-
-
3.6732
3.6728
-
21:31:56
USD/ANG
1.7725
-
-
-
1.7725
1.7725
-
04:33:06
USD/ARS
20.1682
-
-
-
20.2252
20.1348
-
22:28:31
USD/AWG
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
0.0000
08:45:07
USD/BBD
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
0.0000
10:07:08
USD/BDT
0.0000
-
-
-
-
-
-
09:54:20
USD/BGN
1.5914
-
-
-
1.5968
1.5834
-
21:55:18
USD/BHD
0.3770
-
-
-
0.3780
0.3760
-
21:50:49
USD/BIF
1,782.9665
1,811.4492
1,754.4838
1,782.9665
1,782.9665
1,782.9665
0.0000
10:07:08
USD/BMD
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.0000
10:07:08
USD/BND
0.0000
-
-
-
-
-
-
09:54:19
USD/BOB
6.9100
6.9600
6.8600
6.9100
6.9100
6.9100
0.0000
01:01:07
USD/BRL
3.4129
3.4144
3.4114
3.4129
3.4129
3.4129
0.0029
22:59:49
USD/BSD
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.0000
10:07:08
USD/BWP
9.6313
9.6908
9.5718
9.6313
9.6313
9.6313
0.0000
01:01:07
USD/BZD
1.9973
2.0023
1.9923
-
1.9973
1.9973
0.0000
05:55:03
USD/CAD
1.2768
1.2770
1.2765
1.2760
1.2770
1.2760
0.0705
01:02:01
USD/CHF
0.9760
0.9761
0.9760
0.9753
0.9762
0.9751
0.1981
01:02:00
USD/CLP
596.3000
-
-
-
597.6000
595.1500
-
21:31:15
USD/CNY
6.2965
-
-
-
6.2975
6.2821
-
16:39:31
USD/COP
0.0000
-
-
-
-
-
-
09:54:13
USD/CRC
564.0150
566.8200
561.2100
564.0150
564.0150
564.0150
0.0000
01:01:07
USD/CVE
90.2000
90.2000
90.2000
90.2000
90.2000
90.2000
0.0000
01:01:07
USD/CZK
20.6405
-
-
-
20.7217
20.4991
-
22:09:32
USD/DJF
177.0000
177.0000
177.0000
177.0000
177.0000
177.0000
0.0000
01:01:07
USD/DOP
49.5450
49.6800
49.4100
49.5450
49.5450
49.5450
0.0000
01:01:07
USD/DZD
114.1530
-
-
-
114.2940
113.8980
-
21:55:11
USD/ECS
25,000.0000
25,005.0000
24,995.0000
25,000.0000
25,000.0000
25,000.0000
0.0000
-
USD/EEK
11.7935
11.7950
11.7920
11.8144
11.8305
11.7525
-0.6600
16:54:36
USD/EGP
17.6948
-
-
-
17.7130
17.6120
-
22:25:03

* Times are in UK Time
Currency Converter
Economic Calendar