We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 03/20/2019 15:51
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/AED
3.6731
3.6736
3.6726
3.6732
3.6733
3.6729
0.0000
15:23:46
USD/ANG
1.7725
-
-
-
1.7725
1.7725
-
04:33:06
USD/ARS
40.9072
40.9130
40.9015
40.5215
41.3150
40.5060
0.9731
15:49:58
USD/AWG
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
0.0000
08:45:07
USD/BBD
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
0.0000
10:07:08
USD/BDT
84.3440
85.9310
82.7569
84.3660
84.3660
84.3440
-0.0237
12:07:18
USD/BGN
1.7231
1.7236
1.7226
1.7228
1.7255
1.7207
0.0523
15:49:57
USD/BHD
0.3770
0.3790
0.3750
0.3768
0.3780
0.3760
0.0133
15:43:47
USD/BIF
1,808.0000
1,838.0000
1,778.0000
1,808.0000
1,808.0000
1,808.0000
0.0000
15:49:07
USD/BMD
1.0000
1.0001
1.0000
1.0000
1.0000
1.0000
0.0000
15:49:07
USD/BND
1.3506
-
-
-
1.3508
1.3500
-
00:08:01
USD/BOB
6.9068
7.0832
6.7303
6.9266
6.9266
6.9068
-0.2859
15:49:07
USD/BRL
3.7844
3.7870
3.7817
3.7892
3.7987
3.7775
-0.1227
15:49:55
USD/BSD
1.0008
1.0080
0.9935
1.0010
1.0010
1.0008
-0.0205
15:49:07
USD/BWP
10.7020
10.8430
10.5609
10.7100
10.7100
10.7020
-0.0747
15:49:07
USD/BZD
1.9973
2.0023
1.9923
-
1.9973
1.9973
0.0000
05:55:03
USD/CAD
1.3335
1.3336
1.3334
1.3324
1.3348
1.3316
0.0897
15:50:00
USD/CHF
0.9980
0.9980
0.9979
0.9988
1.0011
0.9967
-0.0836
15:50:01
USD/CLP
665.9000
666.4000
665.4000
667.4000
667.5000
664.3000
-0.1791
15:49:47
USD/CNY
6.6946
6.6956
6.6936
6.7120
6.7169
6.6941
-0.2578
15:31:06
USD/COP
3,091.7950
3,104.5000
3,079.0900
3,097.6150
3,097.9950
3,091.7550
-0.1744
15:50:02
USD/CRC
606.4350
618.8600
594.0100
606.4350
606.4350
606.4350
0.0000
15:49:07
USD/CVE
97.2325
97.3920
97.0730
97.2155
97.2625
97.1985
0.0175
15:49:07
USD/CZK
22.5980
22.6120
22.5840
22.5647
22.6243
22.5539
0.1485
15:49:55
USD/DJF
177.7700
177.8200
177.7200
177.7700
177.7700
177.7700
0.0000
15:49:07
USD/DOP
50.7050
51.1400
50.2700
50.6850
50.7050
50.6850
0.0395
15:49:07
USD/DZD
118.6550
119.0000
118.3100
118.8350
118.8550
118.6400
-0.1305
15:45:02
USD/ECS
25,000.0000
25,005.0000
24,995.0000
25,000.0000
25,000.0000
25,000.0000
0.0000
-
USD/EEK
11.7935
11.7950
11.7920
11.8144
11.8305
11.7525
-0.6600
16:54:36
USD/EGP
17.2762
17.3172
17.2353
17.2880
17.3153
17.2409
-0.0735
15:50:02

* Times are in UK Time
Currency Converter
Economic Calendar