We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 09/20/2018 08:23
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/AED
3.6731
3.6736
3.6726
3.6732
3.6732
3.6730
0.0000
07:41:27
USD/ANG
1.7725
-
-
-
1.7725
1.7725
-
04:33:06
USD/ARS
39.3040
39.3080
39.2999
39.3050
39.3360
39.2860
-0.0078
08:21:59
USD/AWG
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
0.0000
08:45:07
USD/BBD
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
0.0000
10:07:08
USD/BDT
84.0640
85.6060
82.5219
83.9470
84.0640
83.9470
0.1394
01:00:05
USD/BGN
1.6720
1.6725
1.6715
1.6756
1.6767
1.6720
-0.1672
08:21:54
USD/BHD
0.3770
0.3790
0.3750
0.3770
0.3772
0.3760
-0.0053
08:10:30
USD/BIF
1,773.5000
1,798.0000
1,749.0000
1,779.5000
1,779.5000
1,773.5000
-0.3372
08:21:08
USD/BMD
1.0000
1.0001
1.0000
1.0000
1.0000
1.0000
0.0000
08:21:08
USD/BND
1.5106
-
-
-
1.5106
1.5106
-
01:08:03
USD/BOB
6.9194
7.0908
6.7480
6.9098
6.9194
6.9098
0.1397
08:21:08
USD/BRL
4.1318
4.1352
4.1283
4.1332
4.1338
4.1299
0.0012
08:19:18
USD/BSD
1.0013
1.0074
0.9953
1.0000
1.0013
1.0000
0.1280
08:21:08
USD/BWP
10.7470
10.8065
10.6875
10.7470
10.7470
10.7470
0.0000
08:21:08
USD/BZD
1.9973
2.0023
1.9923
-
1.9973
1.9973
0.0000
05:55:03
USD/CAD
1.2912
1.2912
1.2912
1.2928
1.2930
1.2910
-0.1195
08:22:02
USD/CHF
0.9659
0.9659
0.9658
0.9675
0.9685
0.9655
-0.1711
08:22:01
USD/CLP
679.7950
680.3000
679.2900
679.7950
679.7950
679.7950
-0.0007
00:08:03
USD/CNY
6.8497
6.8507
6.8487
6.8478
6.8541
6.8442
0.0234
08:22:04
USD/COP
3,030.3950
3,030.9000
3,029.8900
3,029.1950
3,030.3950
3,017.9950
0.0413
08:08:39
USD/CRC
578.9450
590.9400
566.9500
578.8650
578.9450
578.8650
0.0138
08:21:08
USD/CVE
94.4640
94.4690
94.4590
94.3995
94.4640
94.3995
0.0683
08:21:08
USD/CZK
21.8217
21.8467
21.7967
21.8521
21.8658
21.8196
-0.1327
08:21:59
USD/DJF
177.7700
177.8200
177.7200
177.7700
177.7700
177.7700
0.0000
08:21:08
USD/DOP
50.1300
50.8200
49.4400
49.8550
50.1300
49.8550
0.5516
08:21:08
USD/DZD
117.8850
118.2800
117.4900
117.8850
118.0150
117.7890
0.0085
08:10:28
USD/ECS
25,000.0000
25,005.0000
24,995.0000
25,000.0000
25,000.0000
25,000.0000
0.0000
-
USD/EEK
11.7935
11.7950
11.7920
11.8144
11.8305
11.7525
-0.6600
16:54:36
USD/EGP
17.9140
17.9412
17.8868
17.8995
17.9300
17.8250
0.0656
08:21:40

* Times are in UK Time
Currency Converter
Economic Calendar