We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 07/15/2018 23:56
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg.%     Time*    
USD/AED
3.6732
3.6742
3.6721
3.6732
3.6732
3.6732
-0.0014
01:08:03
USD/ANG
1.7725
-
-
-
1.7725
1.7725
-
04:33:06
USD/ARS
27.2430
27.2470
27.2389
27.2230
27.2550
27.2230
0.0735
22:28:05
USD/AWG
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
0.0000
08:45:07
USD/BBD
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
0.0000
10:07:08
USD/BDT
83.7760
85.3240
82.2279
83.7760
83.7760
83.7760
0.0000
01:08:03
USD/BGN
1.6742
1.6824
1.6659
1.6742
1.6742
1.6742
0.0747
01:08:03
USD/BHD
0.3786
0.3812
0.3760
0.3786
0.3786
0.3786
-0.0132
01:08:03
USD/BIF
1,786.5000
1,822.0000
1,751.0000
1,786.5000
1,786.5000
1,786.5000
0.0000
22:30:02
USD/BMD
1.0000
1.0001
1.0000
1.0000
1.0000
1.0000
0.0000
22:30:02
USD/BND
1.5106
2.3074
0.7139
1.5106
1.5106
1.5106
0.0000
01:08:03
USD/BOB
6.9078
7.0798
6.7357
6.9078
6.9078
6.9078
0.0000
22:30:02
USD/BRL
3.8506
3.8522
3.8491
3.8506
3.8506
3.8506
0.0000
01:08:03
USD/BSD
0.9996
1.0058
0.9935
0.9996
0.9996
0.9996
0.0000
22:30:02
USD/BWP
10.2840
10.3440
10.2239
10.2840
10.2840
10.2840
-0.0053
22:30:02
USD/BZD
1.9973
2.0023
1.9923
-
1.9973
1.9973
0.0000
05:55:03
USD/CAD
1.3162
1.3166
1.3158
1.3166
1.3165
1.3166
-0.0266
22:30:00
USD/CHF
1.0016
1.0020
1.0011
1.0017
1.0017
1.0017
-0.0150
22:30:03
USD/CLP
650.4950
651.0000
649.9900
650.4950
650.4950
650.4950
0.0146
01:08:03
USD/CNY
6.6916
6.6922
6.6909
6.6916
6.6916
6.6916
0.0501
01:08:03
USD/COP
2,859.1850
2,860.9400
2,857.4300
2,859.1850
2,859.1850
2,859.1850
0.0000
01:08:03
USD/CRC
567.6350
579.6200
555.6500
567.6350
567.6350
567.6350
0.0000
22:30:02
USD/CVE
94.6475
94.9200
94.3750
94.6475
94.6475
94.6475
0.0000
22:30:02
USD/CZK
22.1615
22.1840
22.1390
22.1570
22.1570
22.1570
0.0203
22:29:49
USD/DJF
177.9950
178.5000
177.4900
177.9950
177.9950
177.9950
0.0000
22:30:02
USD/DOP
49.5450
49.6400
49.4500
49.5450
49.5450
49.5450
0.0000
22:30:02
USD/DZD
117.6850
118.0600
117.3100
117.6850
117.6850
117.6850
0.0000
01:08:03
USD/ECS
25,000.0000
25,005.0000
24,995.0000
25,000.0000
25,000.0000
25,000.0000
0.0000
-
USD/EEK
11.7935
11.7950
11.7920
11.8144
11.8305
11.7525
-0.6600
16:54:36
USD/EGP
17.8820
17.9030
17.8609
17.8640
17.8900
17.8640
0.1008
22:23:38

* Times are in UK Time
Currency Converter
Economic Calendar