We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 01/16/2019 06:13
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/AED
3.6730
3.6735
3.6725
3.6732
3.6732
3.6730
-0.0027
05:11:28
USD/ANG
1.7725
-
-
-
1.7725
1.7725
-
04:33:06
USD/ARS
37.1140
37.1200
37.1079
37.1308
37.1403
37.0798
-0.0487
06:11:30
USD/AWG
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
0.0000
08:45:07
USD/BBD
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
0.0000
10:07:08
USD/BDT
84.0760
85.6400
82.5119
84.0760
84.0760
84.0760
0.1382
01:00:05
USD/BGN
1.7138
1.7143
1.7133
1.7142
1.7160
1.7135
-0.1166
05:52:14
USD/BHD
0.3770
0.3790
0.3750
0.3769
0.3770
0.3769
0.0345
05:52:14
USD/BIF
1,797.0000
1,822.0000
1,772.0000
1,818.5000
1,818.5000
1,797.0000
-1.1823
06:11:06
USD/BMD
1.0000
1.0001
1.0000
1.0000
1.0000
1.0000
0.0000
06:11:06
USD/BND
1.5758
-
-
-
1.5758
1.5758
-
00:43:05
USD/BOB
6.9274
7.1012
6.7537
6.9178
6.9274
6.9178
0.1388
06:11:06
USD/BRL
3.7170
3.7196
3.7145
3.7182
3.7200
3.7158
-0.0377
05:55:11
USD/BSD
1.0019
1.0090
0.9948
1.0004
1.0019
1.0004
0.1454
06:11:06
USD/BWP
10.5130
10.6520
10.3739
10.4980
10.5130
10.4980
0.1429
06:11:06
USD/BZD
1.9973
2.0023
1.9923
-
1.9973
1.9973
0.0000
05:55:03
USD/CAD
1.3254
1.3257
1.3252
1.3268
1.3282
1.3250
-0.1093
06:12:01
USD/CHF
0.9883
0.9885
0.9881
0.9884
0.9886
0.9872
0.0304
06:11:54
USD/CLP
675.5000
676.0000
675.0000
675.4950
675.5000
675.4950
-0.0141
23:36:14
USD/CNY
6.7617
6.7627
6.7607
6.7610
6.7766
6.7540
0.0104
06:11:19
USD/COP
3,145.1950
3,157.8000
3,132.5900
3,133.3850
3,145.1950
3,133.3850
0.4279
01:00:03
USD/CRC
605.3150
617.5400
593.0900
605.3150
605.3150
605.3150
0.0000
06:11:06
USD/CVE
96.6325
96.7920
96.4730
96.8795
96.8795
96.6325
-0.2550
06:11:06
USD/CZK
22.3878
22.4128
22.3628
22.3948
22.4171
22.3721
-0.0308
06:11:59
USD/DJF
177.7700
177.8200
177.7200
177.7700
177.7700
177.7700
0.0000
06:11:06
USD/DOP
50.5800
51.0400
50.1200
50.4950
50.5800
50.4950
0.1683
06:11:06
USD/DZD
118.4500
118.9500
117.9500
118.4450
118.4850
118.3250
-0.0127
05:52:08
USD/ECS
25,000.0000
25,005.0000
24,995.0000
25,000.0000
25,000.0000
25,000.0000
0.0000
-
USD/EEK
11.7935
11.7950
11.7920
11.8144
11.8305
11.7525
-0.6600
16:54:36
USD/EGP
17.9270
17.9656
17.8883
17.9130
17.9283
17.9030
0.0891
06:11:45

* Times are in UK Time
Currency Converter
Economic Calendar