We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 07/23/2019 14:53
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/AED
3.6735
3.6740
3.6730
3.6730
3.6747
3.6720
0.0136
14:51:22
USD/ANG
1.7725
-
-
-
1.7725
1.7725
-
04:33:06
USD/ARS
42.6096
42.6154
42.6039
42.4564
42.6550
42.3500
0.3644
14:51:59
USD/AWG
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
0.0000
08:45:07
USD/BBD
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
0.0000
10:07:08
USD/BDT
84.5020
86.1050
82.8989
84.6260
84.6260
84.5020
-0.0130
12:17:45
USD/BGN
1.7539
1.7544
1.7534
1.7448
1.7541
1.7448
0.5216
14:52:03
USD/BHD
0.3770
0.3790
0.3750
0.3770
0.3780
0.3760
-0.0106
14:51:17
USD/BIF
1,848.5000
1,876.0000
1,821.0000
1,850.5000
1,850.5000
1,842.5000
-0.1081
14:51:08
USD/BMD
1.0000
1.0000
0.9999
1.0000
1.0000
1.0000
0.0000
14:51:08
USD/BND
1.3506
-
-
-
1.3508
1.3500
-
00:08:01
USD/BOB
6.9158
7.0940
6.7375
6.9128
6.9256
6.9128
0.0420
14:51:08
USD/BRL
3.7658
3.7673
3.7643
3.7408
3.7681
3.7406
0.6710
14:52:03
USD/BSD
1.0000
1.0064
0.9937
1.0002
1.0015
1.0000
-0.0200
14:51:08
USD/BWP
10.5720
10.7200
10.4239
10.5780
10.5880
10.5710
-0.0567
14:51:08
USD/BZD
1.9973
2.0023
1.9923
-
1.9973
1.9973
0.0000
05:55:03
USD/CAD
1.3151
1.3152
1.3151
1.3124
1.3164
1.3116
0.2241
14:52:02
USD/CHF
0.9845
0.9845
0.9844
0.9821
0.9853
0.9817
0.2362
14:52:01
USD/CLP
691.0000
691.5000
690.5000
689.2000
691.5000
688.9000
0.2648
14:51:58
USD/CNY
6.8790
6.8800
6.8780
6.8812
6.8842
6.8775
-0.0305
14:52:03
USD/COP
3,188.3550
3,201.4800
3,175.2300
3,179.5950
3,189.2950
3,177.9950
0.3175
14:51:58
USD/CRC
574.3650
586.8400
561.8900
574.5550
574.5550
574.3650
-0.0331
14:51:08
USD/CVE
98.6165
98.8900
98.3430
98.2225
98.6195
98.2225
0.4011
14:51:08
USD/CZK
22.9010
22.9160
22.8860
22.7861
22.9078
22.7840
0.5047
14:52:02
USD/DJF
177.7700
177.8200
177.7200
177.7700
177.7700
177.7700
0.0000
14:51:08
USD/DOP
51.0100
51.4400
50.5800
51.0450
51.0450
51.0050
-0.0686
14:51:08
USD/DZD
119.6350
119.9600
119.3100
119.2550
119.6750
119.2550
0.3018
14:51:16
USD/ECS
25,000.0000
25,005.0000
24,995.0000
25,000.0000
25,000.0000
25,000.0000
0.0000
-
USD/EEK
11.7935
11.7950
11.7920
11.8144
11.8305
11.7525
-0.6600
16:54:36
USD/EGP
16.6222
16.6554
16.5891
16.6202
16.6290
16.6120
0.0129
14:51:58

* Times are in UK Time
Currency Converter
Economic Calendar