We use third-party cookies to enhance website's user experience and to display personalized advertising.
By using our website, we consider you accept our Cookie Policy.
 03/27/2019 02:48
Beta: fxmania is still in 'Beta'. We want your input so please send us feedback.
Streaming Currencies
A  |  B  |  C  |  D  |  E  |  f  |  G  |  H  |  I  |  J  |  k  |  l  |  M  |  N  |  o  |  P  |  q  |  R  |  S  |  T  |  U  |  v  |  w  |  x  |  y  |  Z  |  All
Click on each pair's name to get extended information and technical data.
Pair     Last     Bid     Ask     Open     High     Low     Chg..%     Time*    
USD/AED
3.6732
3.6737
3.6727
3.6732
3.6732
3.6728
0.0027
01:00:11
USD/ANG
1.7725
-
-
-
1.7725
1.7725
-
04:33:06
USD/ARS
42.6250
42.6300
42.6200
42.6260
42.6400
42.6150
-0.0047
02:47:44
USD/AWG
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
0.0000
08:45:07
USD/BBD
2.0000
2.0000
2.0000
2.0000
2.0000
2.0000
0.0000
10:07:08
USD/BDT
84.2620
85.8560
82.6679
83.9380
84.2620
83.9380
0.3860
01:00:05
USD/BGN
1.7373
1.7378
1.7368
1.7344
1.7377
1.7344
0.0979
02:34:49
USD/BHD
0.3771
0.3791
0.3751
0.3770
0.3779
0.3760
0.0345
02:33:43
USD/BIF
1,814.5000
1,844.0000
1,785.0000
1,830.5000
1,830.5000
1,814.5000
-0.8741
02:47:09
USD/BMD
1.0000
1.0001
1.0000
1.0000
1.0000
1.0000
0.0000
02:47:09
USD/BND
1.3506
-
-
-
1.3508
1.3500
-
00:08:01
USD/BOB
6.9316
7.1084
6.7549
6.9056
6.9316
6.9056
0.3780
02:47:09
USD/BRL
3.8768
3.8783
3.8753
3.8766
3.8778
3.8752
-0.0039
02:44:52
USD/BSD
1.0039
1.0112
0.9967
1.0002
1.0039
1.0002
0.3784
02:47:09
USD/BWP
10.7320
10.8720
10.5919
10.6900
10.7320
10.6900
0.3929
02:47:09
USD/BZD
1.9973
2.0023
1.9923
-
1.9973
1.9973
0.0000
05:55:03
USD/CAD
1.3394
1.3395
1.3394
1.3384
1.3402
1.3378
0.0807
02:48:01
USD/CHF
0.9957
0.9958
0.9957
0.9939
0.9958
0.9936
0.2033
02:48:01
USD/CLP
680.6000
681.1000
680.1000
680.4950
680.6000
680.4950
-0.0073
23:36:17
USD/CNY
6.7147
6.7157
6.7137
6.7158
6.7158
6.7107
-0.0149
02:47:44
USD/COP
3,155.6550
3,168.2800
3,143.0300
3,155.6750
3,155.6750
3,155.6550
-0.0006
00:24:37
USD/CRC
598.4750
610.9000
586.0500
598.4750
598.4750
598.4750
0.0000
02:47:09
USD/CVE
97.8655
98.0560
97.6750
97.8155
97.8655
97.8155
0.0511
02:47:09
USD/CZK
22.8799
22.9049
22.8549
22.8300
22.8832
22.8233
0.2252
02:47:59
USD/DJF
177.7700
177.8200
177.7200
177.7700
177.7700
177.7700
0.0000
02:47:09
USD/DOP
50.8400
51.3000
50.3800
50.6750
50.8400
50.6750
0.3256
02:47:09
USD/DZD
119.0650
119.5400
118.5900
118.9450
119.1850
118.9050
0.0504
02:33:39
USD/ECS
25,000.0000
25,005.0000
24,995.0000
25,000.0000
25,000.0000
25,000.0000
0.0000
-
USD/EEK
11.7935
11.7950
11.7920
11.8144
11.8305
11.7525
-0.6600
16:54:36
USD/EGP
17.3080
17.3410
17.2749
17.3052
17.3140
17.2990
0.0144
02:47:54

* Times are in UK Time
Currency Converter
Economic Calendar